Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Feb 27, 2026

60,500 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Feb 27, 2026

60,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	57,500	58,100	56,900	57,500	0	0.00%	180

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	56,300	59,200	56,200	57,500	-1,600	-2.71%	1,354
Mar 6, 2026	58,600	60,100	56,900	59,100	-800	-1.34%	1,264
Feb 27, 2026	56,800	60,500	55,500	59,900	+3,100	+5.46%	1,571
Feb 20, 2026	56,400	56,800	55,800	56,800	+400	+0.71%	1,665
Feb 13, 2026	56,500	56,500	55,000	56,400	-200	-0.35%	819
Feb 6, 2026	57,300	57,300	56,100	56,600	-700	-1.22%	1,517
Jan 30, 2026	52,000	58,800	52,000	57,300	+5,100	+9.77%	3,178
Jan 23, 2026	50,000	52,700	49,900	52,200	+2,350	+4.71%	1,865
Jan 16, 2026	49,900	50,200	49,600	49,850	+250	+0.50%	598
Jan 9, 2026	50,000	50,000	48,800	49,600	-400	-0.80%	949
Dec 30, 2025	49,750	50,100	49,350	50,000	+250	+0.50%	574
Dec 26, 2025	48,300	49,850	48,000	49,750	+1,450	+3.00%	1,479
Dec 19, 2025	50,000	50,000	47,300	48,300	-1,650	-3.30%	832
Dec 12, 2025	50,000	50,100	49,150	49,950	-150	-0.30%	780
Dec 5, 2025	49,950	50,300	49,850	50,100	+150	+0.30%	774
Nov 28, 2025	49,900	49,950	49,300	49,950	+50	+0.10%	859
Nov 21, 2025	50,000	50,100	48,900	49,900	+1,050	+2.15%	1,115
Nov 14, 2025	48,650	50,500	48,000	48,850	+650	+1.35%	2,221
Nov 7, 2025	46,150	48,500	46,100	48,200	+1,950	+4.22%	1,467
Oct 31, 2025	47,400	47,400	46,050	46,250	-1,150	-2.43%	590