Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Apr 8, 2026

62,300 JPY

52 Week Low Jul 1, 2025

44,700 JPY

Yearly High Apr 8, 2026

62,300 JPY

Yearly Low Jan 5, 2026

48,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,700	60,600	58,300	60,300	+400	+0.67%	1,529

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,700	60,600	58,300	60,300	+400	+0.67%	1,168
Apr 24, 2026	61,000	61,100	59,100	59,900	-1,100	-1.80%	1,517
Apr 17, 2026	61,500	61,700	60,500	61,000	-700	-1.13%	692
Apr 10, 2026	59,800	62,300	58,500	61,700	+2,200	+3.70%	2,151
Apr 3, 2026	58,500	59,600	56,500	59,500	+700	+1.19%	2,249
Mar 27, 2026	56,500	58,800	56,200	58,800	+1,500	+2.62%	1,179
Mar 19, 2026	57,500	58,100	56,800	57,300	-200	-0.35%	380
Mar 13, 2026	56,300	59,200	56,200	57,500	-1,600	-2.71%	1,354
Mar 6, 2026	58,600	60,100	56,900	59,100	-800	-1.34%	1,264
Feb 27, 2026	56,800	60,500	55,500	59,900	+3,100	+5.46%	1,571
Feb 20, 2026	56,400	56,800	55,800	56,800	+400	+0.71%	1,665
Feb 13, 2026	56,500	56,500	55,000	56,400	-200	-0.35%	819
Feb 6, 2026	57,300	57,300	56,100	56,600	-700	-1.22%	1,517
Jan 30, 2026	52,000	58,800	52,000	57,300	+5,100	+9.77%	3,178
Jan 23, 2026	50,000	52,700	49,900	52,200	+2,350	+4.71%	1,865
Jan 16, 2026	49,900	50,200	49,600	49,850	+250	+0.50%	598
Jan 9, 2026	50,000	50,000	48,800	49,600	-400	-0.80%	949
Dec 30, 2025	49,750	50,100	49,350	50,000	+250	+0.50%	574
Dec 26, 2025	48,300	49,850	48,000	49,750	+1,450	+3.00%	1,479
Dec 19, 2025	50,000	50,000	47,300	48,300	-1,650	-3.30%	832