Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jun 26, 2025

56,500 JPY

52 Week Low Dec 23, 2024

37,600 JPY

Yearly High Jun 26, 2025

56,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	50,000	50,000	49,700	49,700	-250	-0.50%	56

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	50,000	50,100	49,150	49,950	-150	-0.30%	780
Dec 5, 2025	49,950	50,300	49,850	50,100	+150	+0.30%	774
Nov 28, 2025	49,900	49,950	49,300	49,950	+50	+0.10%	859
Nov 21, 2025	50,000	50,100	48,900	49,900	+1,050	+2.15%	1,115
Nov 14, 2025	48,650	50,500	48,000	48,850	+650	+1.35%	2,221
Nov 7, 2025	46,150	48,500	46,100	48,200	+1,950	+4.22%	1,467
Oct 31, 2025	47,400	47,400	46,050	46,250	-1,150	-2.43%	590
Oct 24, 2025	46,500	47,550	46,050	47,400	+1,000	+2.16%	1,290
Oct 17, 2025	46,750	47,200	45,900	46,400	+200	+0.43%	695
Oct 10, 2025	47,600	47,700	45,900	46,200	-900	-1.91%	1,142
Oct 3, 2025	48,150	48,350	46,050	47,100	-1,050	-2.18%	1,110
Sep 26, 2025	48,100	48,350	46,400	48,150	+100	+0.21%	2,535
Sep 19, 2025	49,000	49,000	47,550	48,050	-550	-1.13%	599
Sep 12, 2025	49,300	49,500	48,550	48,600	-450	-0.92%	415
Sep 5, 2025	49,400	49,400	48,250	49,050	-400	-0.81%	1,046
Aug 29, 2025	47,700	49,700	47,000	49,450	+2,000	+4.21%	1,454
Aug 22, 2025	46,900	47,700	46,900	47,450	+550	+1.17%	773
Aug 15, 2025	46,100	46,950	46,000	46,900	+900	+1.96%	1,002
Aug 8, 2025	46,000	46,050	45,600	46,000	+100	+0.22%	1,068
Aug 1, 2025	45,950	46,050	45,000	45,900	-150	-0.33%	1,320