Ichigo Green Infrastructure Investment(9282) Historical

52 Week High Aug 16, 2024

58,500 JPY

52 Week Low Dec 10, 2024

37,050 JPY

Yearly High Jun 26, 2025

56,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	46,000	46,000	45,700	45,850	-50	-0.11%	618

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	45,950	46,050	45,000	45,900	-150	-0.33%	1,320
Jul 25, 2025	46,000	46,100	45,850	46,050	+50	+0.11%	813
Jul 18, 2025	46,400	46,450	46,000	46,000	-400	-0.86%	540
Jul 11, 2025	46,850	46,850	46,100	46,400	-100	-0.22%	1,103
Jul 4, 2025	48,650	49,000	44,700	46,500	-2,150	-4.42%	4,266
Jun 27, 2025	53,200	56,500	48,550	48,650	-5,250	-9.74%	7,059
Jun 20, 2025	51,000	54,700	51,000	53,900	+3,100	+6.10%	3,476
Jun 13, 2025	50,100	52,000	50,100	50,800	+900	+1.80%	2,380
Jun 6, 2025	49,400	50,200	48,900	49,900	+450	+0.91%	1,707
May 30, 2025	48,000	49,450	48,000	49,450	+1,100	+2.28%	861
May 23, 2025	49,500	49,550	47,900	48,350	-1,200	-2.42%	690
May 16, 2025	48,500	49,800	48,200	49,550	+1,150	+2.38%	1,283
May 9, 2025	48,250	48,600	46,700	48,400	+50	+0.10%	918
May 2, 2025	46,000	48,900	46,000	48,350	+2,400	+5.22%	1,335
Apr 25, 2025	46,700	47,050	45,650	45,950	-300	-0.65%	1,020
Apr 18, 2025	44,250	46,500	44,000	46,250	+2,000	+4.52%	755
Apr 11, 2025	42,800	44,250	40,300	44,250	+900	+2.08%	1,716
Apr 4, 2025	44,550	45,800	43,300	43,350	-1,100	-2.47%	1,836
Mar 28, 2025	44,300	44,450	43,350	44,450	+700	+1.60%	1,285
Mar 21, 2025	44,350	44,400	43,000	43,750	-350	-0.79%	1,173