About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
37,950
JPY
-150
(-0.39%)
Dec 23, 3:30 pm JST
242.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 5, 2024
76,400 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Apr 5, 2024
76,400 JPY
Yearly Low Dec 10, 2024
37,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,000 38,250 37,600 37,950 -150 -0.39% 1,638

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 41,350 41,350 38,100 38,100 -2,550 -6.27% 1,924
Dec 13, 2024 39,000 41,250 37,050 40,650 +1,250 +3.17% 5,462
Dec 6, 2024 42,000 42,400 37,550 39,400 -2,800 -6.64% 3,700
Nov 29, 2024 42,700 43,300 41,900 42,200 -750 -1.75% 1,318
Nov 22, 2024 44,000 44,400 42,200 42,950 -1,050 -2.39% 2,092
Nov 15, 2024 47,800 47,900 44,000 44,000 -3,950 -8.24% 2,009
Nov 8, 2024 47,350 49,600 47,350 47,950 -1,850 -3.71% 572
Nov 1, 2024 50,000 50,200 49,150 49,800 +900 +1.84% 533
Oct 25, 2024 48,800 49,000 47,000 48,900 -300 -0.61% 1,314
Oct 18, 2024 50,700 51,500 49,000 49,200 -1,900 -3.72% 1,416
Oct 11, 2024 52,900 53,200 50,600 51,100 -1,800 -3.40% 1,089
Oct 4, 2024 55,200 55,200 52,700 52,900 -2,400 -4.34% 613
Sep 27, 2024 51,800 56,100 51,200 55,300 +3,500 +6.76% 1,129
Sep 20, 2024 52,000 52,500 50,000 51,800 -1,000 -1.89% 915
Sep 13, 2024 55,500 56,600 52,600 52,800 -2,400 -4.35% 910
Sep 6, 2024 55,600 56,100 55,200 55,200 -300 -0.54% 379
Aug 30, 2024 56,000 56,600 55,300 55,500 -400 -0.72% 579
Aug 23, 2024 57,600 57,900 55,700 55,900 -2,300 -3.95% 446
Aug 16, 2024 56,200 58,500 55,900 58,200 +1,800 +3.19% 846
Aug 9, 2024 52,800 57,200 49,900 56,400 +1,900 +3.49% 1,797