kabutan

Ichigo Green Infrastructure Investment Corporation(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment Corporation
50,100
JPY
+100
(+0.20%)
Dec 5, 3:18 pm JST
323.89
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
50,020
Dec 5, 3:19 pm JST
Summary Chart Historical News
52 Week High Jun 26, 2025
56,500 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Jun 26, 2025
56,500 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 49,950 50,300 49,850 50,100 +150 +0.30% 759

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 49,900 49,950 49,300 49,950 +50 +0.10% 859
Nov 21, 2025 50,000 50,100 48,900 49,900 +1,050 +2.15% 1,115
Nov 14, 2025 48,650 50,500 48,000 48,850 +650 +1.35% 2,221
Nov 7, 2025 46,150 48,500 46,100 48,200 +1,950 +4.22% 1,467
Oct 31, 2025 47,400 47,400 46,050 46,250 -1,150 -2.43% 590
Oct 24, 2025 46,500 47,550 46,050 47,400 +1,000 +2.16% 1,290
Oct 17, 2025 46,750 47,200 45,900 46,400 +200 +0.43% 695
Oct 10, 2025 47,600 47,700 45,900 46,200 -900 -1.91% 1,142
Oct 3, 2025 48,150 48,350 46,050 47,100 -1,050 -2.18% 1,110
Sep 26, 2025 48,100 48,350 46,400 48,150 +100 +0.21% 2,535
Sep 19, 2025 49,000 49,000 47,550 48,050 -550 -1.13% 599
Sep 12, 2025 49,300 49,500 48,550 48,600 -450 -0.92% 415
Sep 5, 2025 49,400 49,400 48,250 49,050 -400 -0.81% 1,046
Aug 29, 2025 47,700 49,700 47,000 49,450 +2,000 +4.21% 1,454
Aug 22, 2025 46,900 47,700 46,900 47,450 +550 +1.17% 773
Aug 15, 2025 46,100 46,950 46,000 46,900 +900 +1.96% 1,002
Aug 8, 2025 46,000 46,050 45,600 46,000 +100 +0.22% 1,068
Aug 1, 2025 45,950 46,050 45,000 45,900 -150 -0.33% 1,320
Jul 25, 2025 46,000 46,100 45,850 46,050 +50 +0.11% 813
Jul 18, 2025 46,400 46,450 46,000 46,000 -400 -0.86% 540