Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jan 28, 2026

58,800 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Jan 28, 2026

58,800 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	58,100	58,300	54,800	57,200	-1,600	-2.72%	910

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	54,800	58,800	53,800	58,800	+4,000	+7.30%	1,160
Jan 27, 2026	52,900	54,800	52,800	54,800	+2,100	+3.98%	377
Jan 26, 2026	52,000	52,700	52,000	52,700	+500	+0.96%	237
Jan 23, 2026	52,500	52,500	52,000	52,200	-200	-0.38%	317
Jan 22, 2026	51,000	52,700	51,000	52,400	+1,500	+2.95%	448
Jan 21, 2026	50,900	51,300	50,900	50,900	-300	-0.59%	119
Jan 20, 2026	51,000	51,200	50,900	51,200	+500	+0.99%	244
Jan 19, 2026	50,000	51,000	49,900	50,700	+850	+1.71%	737
Jan 16, 2026	50,000	50,200	49,850	49,850	-150	-0.30%	236
Jan 15, 2026	49,950	50,000	49,800	50,000	+50	+0.10%	70
Jan 14, 2026	49,900	50,000	49,600	49,950	+100	+0.20%	205
Jan 13, 2026	49,900	49,900	49,600	49,850	+250	+0.50%	87
Jan 9, 2026	49,550	49,800	49,500	49,600	0	0.00%	49
Jan 8, 2026	49,550	49,900	49,550	49,600	-300	-0.60%	67
Jan 7, 2026	49,950	49,950	49,400	49,900	+400	+0.81%	91
Jan 6, 2026	49,100	49,650	49,050	49,500	+250	+0.51%	144
Jan 5, 2026	50,000	50,000	48,800	49,250	-750	-1.50%	598
Dec 30, 2025	50,100	50,100	49,500	50,000	+50	+0.10%	202
Dec 29, 2025	49,750	50,100	49,350	49,950	+200	+0.40%	372
Dec 26, 2025	48,800	49,850	48,800	49,750	+250	+0.51%	314