Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jun 26, 2025

56,500 JPY

52 Week Low Dec 23, 2024

37,600 JPY

Yearly High Jun 26, 2025

56,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	50,000	50,000	49,700	49,700	-250	-0.50%	56

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	49,950	50,000	49,800	49,950	+150	+0.30%	54
Dec 11, 2025	50,100	50,100	49,800	49,800	-200	-0.40%	54
Dec 10, 2025	49,200	50,100	49,200	50,000	+850	+1.73%	241
Dec 9, 2025	50,100	50,100	49,150	49,150	-650	-1.31%	318
Dec 8, 2025	50,000	50,000	49,800	49,800	-300	-0.60%	113
Dec 5, 2025	50,000	50,300	50,000	50,100	+100	+0.20%	117
Dec 4, 2025	50,200	50,300	49,950	50,000	-100	-0.20%	127
Dec 3, 2025	50,000	50,100	49,950	50,100	+100	+0.20%	270
Dec 2, 2025	50,200	50,200	49,850	50,000	0	0.00%	116
Dec 1, 2025	49,950	50,000	49,900	50,000	+50	+0.10%	144
Nov 28, 2025	49,850	49,950	49,800	49,950	+150	+0.30%	203
Nov 27, 2025	49,750	49,900	49,650	49,800	+150	+0.30%	89
Nov 26, 2025	49,300	49,750	49,300	49,650	+100	+0.20%	137
Nov 25, 2025	49,900	49,950	49,550	49,550	-350	-0.70%	430
Nov 21, 2025	49,800	49,950	49,600	49,900	+100	+0.20%	101
Nov 20, 2025	49,450	49,800	49,450	49,800	+350	+0.71%	258
Nov 19, 2025	49,300	49,950	49,300	49,450	+50	+0.10%	132
Nov 18, 2025	50,100	50,100	49,100	49,400	-200	-0.40%	247
Nov 17, 2025	50,000	50,000	48,900	49,600	+750	+1.54%	377
Nov 14, 2025	48,550	48,850	48,000	48,850	+300	+0.62%	148