Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Apr 8, 2026

62,300 JPY

52 Week Low Jul 1, 2025

44,700 JPY

Yearly High Apr 8, 2026

62,300 JPY

Yearly Low Jan 5, 2026

48,800 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,800	60,300	58,300	60,300	0	0.00%	361

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	59,400	60,600	59,400	60,300	+100	+0.17%	159
Apr 28, 2026	59,300	60,400	59,200	60,200	+500	+0.84%	540
Apr 27, 2026	59,700	59,800	59,200	59,700	-200	-0.33%	108
Apr 24, 2026	60,400	60,400	59,300	59,900	-500	-0.83%	77
Apr 23, 2026	60,200	60,400	60,000	60,400	-300	-0.49%	148
Apr 22, 2026	60,100	60,800	59,100	60,700	+800	+1.34%	215
Apr 21, 2026	60,500	60,500	59,900	59,900	-1,200	-1.96%	274
Apr 20, 2026	61,000	61,100	59,900	61,100	+100	+0.16%	803
Apr 17, 2026	60,900	61,000	60,600	61,000	+100	+0.16%	96
Apr 16, 2026	61,000	61,000	60,500	60,900	-300	-0.49%	105
Apr 15, 2026	61,400	61,400	60,700	61,200	-300	-0.49%	199
Apr 14, 2026	61,000	61,500	60,700	61,500	+200	+0.33%	176
Apr 13, 2026	61,500	61,700	61,200	61,300	-400	-0.65%	116
Apr 10, 2026	61,500	61,700	60,300	61,700	+600	+0.98%	201
Apr 9, 2026	61,200	61,600	61,100	61,100	-700	-1.13%	92
Apr 8, 2026	60,600	62,300	60,100	61,800	+700	+1.15%	525
Apr 7, 2026	60,700	61,200	60,100	61,100	-600	-0.97%	742
Apr 6, 2026	59,800	61,800	58,500	61,700	+2,200	+3.70%	591
Apr 3, 2026	58,600	59,600	58,600	59,500	+100	+0.17%	354
Apr 2, 2026	57,700	59,600	57,700	59,400	+700	+1.19%	458