kabutan

Ichigo Green Infrastructure Investment Corporation(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment Corporation
50,100
JPY
+100
(+0.20%)
Dec 5, 1:23 pm JST
323.30
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
50,090
Dec 5, 12:40 pm JST
Summary Chart Historical News
52 Week High Jun 26, 2025
56,500 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Jun 26, 2025
56,500 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 50,000 50,300 50,000 50,100 +100 +0.20% 89

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 50,200 50,300 49,950 50,000 -100 -0.20% 127
Dec 3, 2025 50,000 50,100 49,950 50,100 +100 +0.20% 270
Dec 2, 2025 50,200 50,200 49,850 50,000 0 0.00% 116
Dec 1, 2025 49,950 50,000 49,900 50,000 +50 +0.10% 144
Nov 28, 2025 49,850 49,950 49,800 49,950 +150 +0.30% 203
Nov 27, 2025 49,750 49,900 49,650 49,800 +150 +0.30% 89
Nov 26, 2025 49,300 49,750 49,300 49,650 +100 +0.20% 137
Nov 25, 2025 49,900 49,950 49,550 49,550 -350 -0.70% 430
Nov 21, 2025 49,800 49,950 49,600 49,900 +100 +0.20% 101
Nov 20, 2025 49,450 49,800 49,450 49,800 +350 +0.71% 258
Nov 19, 2025 49,300 49,950 49,300 49,450 +50 +0.10% 132
Nov 18, 2025 50,100 50,100 49,100 49,400 -200 -0.40% 247
Nov 17, 2025 50,000 50,000 48,900 49,600 +750 +1.54% 377
Nov 14, 2025 48,550 48,850 48,000 48,850 +300 +0.62% 148
Nov 13, 2025 48,050 48,700 48,000 48,550 -200 -0.41% 325
Nov 12, 2025 49,500 49,500 48,350 48,750 -800 -1.61% 305
Nov 11, 2025 49,900 50,500 49,550 49,550 -400 -0.80% 626
Nov 10, 2025 48,650 50,000 48,450 49,950 +1,750 +3.63% 817
Nov 7, 2025 47,750 48,500 46,750 48,200 +1,750 +3.77% 911
Nov 6, 2025 46,400 46,800 46,350 46,450 +50 +0.11% 185