About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
48,400
JPY
+50
(+0.10%)
May 9, 3:30 pm JST
332.78
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
76,100 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High May 1, 2025
48,900 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 48,350 48,500 46,700 48,400 +50 +0.10% 709

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 48,450 48,600 48,350 48,350 0 0.00% 72
May 7, 2025 48,250 48,550 48,250 48,350 0 0.00% 137
May 2, 2025 48,250 48,450 47,900 48,350 -550 -1.12% 335
May 1, 2025 47,350 48,900 47,000 48,900 +1,500 +3.16% 338
Apr 30, 2025 47,200 47,500 46,900 47,400 +200 +0.42% 124
Apr 28, 2025 46,000 48,100 46,000 47,200 +1,250 +2.72% 538
Apr 25, 2025 46,400 46,400 45,650 45,950 -150 -0.33% 150
Apr 24, 2025 46,400 46,400 46,000 46,100 -450 -0.97% 289
Apr 23, 2025 46,800 46,900 46,500 46,550 -250 -0.53% 112
Apr 22, 2025 46,700 46,850 46,650 46,800 +100 +0.21% 119
Apr 21, 2025 46,700 47,050 46,550 46,700 +450 +0.97% 350
Apr 18, 2025 45,950 46,500 45,950 46,250 +300 +0.65% 180
Apr 17, 2025 45,300 45,950 45,200 45,950 +850 +1.88% 121
Apr 16, 2025 45,000 45,200 44,900 45,100 +250 +0.56% 79
Apr 15, 2025 44,650 44,900 44,550 44,850 +250 +0.56% 151
Apr 14, 2025 44,250 44,950 44,000 44,600 +350 +0.79% 224
Apr 11, 2025 43,500 44,250 43,150 44,250 +900 +2.08% 170
Apr 10, 2025 44,250 44,250 43,350 43,350 +750 +1.76% 154
Apr 9, 2025 41,250 42,900 41,250 42,600 +1,350 +3.27% 332
Apr 8, 2025 42,400 43,500 41,250 41,250 +950 +2.36% 242