Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Feb 27, 2026

60,500 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Feb 27, 2026

60,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	57,800	57,800	57,200	57,300	-800	-1.38%	53

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	57,500	58,100	56,900	58,100	+600	+1.04%	123
Mar 13, 2026	57,500	58,100	57,500	57,500	-500	-0.86%	118
Mar 12, 2026	59,100	59,100	58,000	58,000	-1,200	-2.03%	114
Mar 11, 2026	58,200	59,200	58,000	59,200	+1,200	+2.07%	141
Mar 10, 2026	58,200	58,200	56,500	58,000	-500	-0.85%	564
Mar 9, 2026	56,300	58,500	56,200	58,500	-600	-1.02%	417
Mar 6, 2026	57,500	59,200	57,500	59,100	+600	+1.03%	172
Mar 5, 2026	57,700	59,200	57,700	58,500	+500	+0.86%	230
Mar 4, 2026	58,900	58,900	56,900	58,000	-1,200	-2.03%	492
Mar 3, 2026	59,200	59,800	58,800	59,200	-900	-1.50%	200
Mar 2, 2026	58,600	60,100	58,400	60,100	+200	+0.33%	170
Feb 27, 2026	59,400	60,500	59,000	59,900	+700	+1.18%	375
Feb 26, 2026	57,700	59,600	57,700	59,200	+800	+1.37%	375
Feb 25, 2026	57,400	58,500	57,300	58,400	+900	+1.57%	325
Feb 24, 2026	56,800	57,500	55,500	57,500	+700	+1.23%	496
Feb 20, 2026	56,500	56,800	55,800	56,800	+300	+0.53%	241
Feb 19, 2026	56,700	56,700	55,800	56,500	-300	-0.53%	544
Feb 18, 2026	56,100	56,800	56,100	56,800	+100	+0.18%	305
Feb 17, 2026	56,100	56,700	56,100	56,700	+100	+0.18%	245
Feb 16, 2026	56,400	56,600	56,000	56,600	+200	+0.35%	330