Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 48,350 | 48,500 | 46,700 | 48,400 | +50 | +0.10% | 709 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 48,450 | 48,600 | 48,350 | 48,350 | 0 | 0.00% | 72 |
May 7, 2025 | 48,250 | 48,550 | 48,250 | 48,350 | 0 | 0.00% | 137 |
May 2, 2025 | 48,250 | 48,450 | 47,900 | 48,350 | -550 | -1.12% | 335 |
May 1, 2025 | 47,350 | 48,900 | 47,000 | 48,900 | +1,500 | +3.16% | 338 |
Apr 30, 2025 | 47,200 | 47,500 | 46,900 | 47,400 | +200 | +0.42% | 124 |
Apr 28, 2025 | 46,000 | 48,100 | 46,000 | 47,200 | +1,250 | +2.72% | 538 |
Apr 25, 2025 | 46,400 | 46,400 | 45,650 | 45,950 | -150 | -0.33% | 150 |
Apr 24, 2025 | 46,400 | 46,400 | 46,000 | 46,100 | -450 | -0.97% | 289 |
Apr 23, 2025 | 46,800 | 46,900 | 46,500 | 46,550 | -250 | -0.53% | 112 |
Apr 22, 2025 | 46,700 | 46,850 | 46,650 | 46,800 | +100 | +0.21% | 119 |
Apr 21, 2025 | 46,700 | 47,050 | 46,550 | 46,700 | +450 | +0.97% | 350 |
Apr 18, 2025 | 45,950 | 46,500 | 45,950 | 46,250 | +300 | +0.65% | 180 |
Apr 17, 2025 | 45,300 | 45,950 | 45,200 | 45,950 | +850 | +1.88% | 121 |
Apr 16, 2025 | 45,000 | 45,200 | 44,900 | 45,100 | +250 | +0.56% | 79 |
Apr 15, 2025 | 44,650 | 44,900 | 44,550 | 44,850 | +250 | +0.56% | 151 |
Apr 14, 2025 | 44,250 | 44,950 | 44,000 | 44,600 | +350 | +0.79% | 224 |
Apr 11, 2025 | 43,500 | 44,250 | 43,150 | 44,250 | +900 | +2.08% | 170 |
Apr 10, 2025 | 44,250 | 44,250 | 43,350 | 43,350 | +750 | +1.76% | 154 |
Apr 9, 2025 | 41,250 | 42,900 | 41,250 | 42,600 | +1,350 | +3.27% | 332 |
Apr 8, 2025 | 42,400 | 43,500 | 41,250 | 41,250 | +950 | +2.36% | 242 |