About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
37,950
JPY
-150
(-0.39%)
Dec 23, 3:30 pm JST
242.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News
52 Week High Apr 5, 2024
76,400 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Apr 5, 2024
76,400 JPY
Yearly Low Dec 10, 2024
37,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,000 38,250 37,600 37,950 -150 -0.39% 819

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 38,600 38,800 38,100 38,100 -500 -1.30% 365
Dec 19, 2024 38,850 38,950 38,550 38,600 -250 -0.64% 223
Dec 18, 2024 38,900 39,350 38,850 38,850 0 0.00% 257
Dec 17, 2024 39,300 39,300 38,650 38,850 -500 -1.27% 408
Dec 16, 2024 41,350 41,350 39,350 39,350 -1,300 -3.20% 671
Dec 13, 2024 39,900 41,250 39,500 40,650 +800 +2.01% 1,468
Dec 12, 2024 37,450 39,900 37,450 39,850 +2,450 +6.55% 1,637
Dec 11, 2024 37,150 37,500 37,100 37,400 +300 +0.81% 748
Dec 10, 2024 38,000 38,150 37,050 37,100 -1,500 -3.89% 1,050
Dec 9, 2024 39,000 39,000 38,100 38,600 -800 -2.03% 559
Dec 6, 2024 37,600 39,400 37,550 39,400 +1,400 +3.68% 706
Dec 5, 2024 39,400 39,400 37,900 38,000 -1,400 -3.55% 948
Dec 4, 2024 40,150 40,300 39,400 39,400 -650 -1.62% 765
Dec 3, 2024 41,550 41,600 40,050 40,050 -1,850 -4.42% 957
Dec 2, 2024 42,000 42,400 41,750 41,900 -300 -0.71% 324
Nov 29, 2024 42,050 42,400 41,900 42,200 0 0.00% 267
Nov 28, 2024 42,300 42,400 42,100 42,200 -200 -0.47% 284
Nov 27, 2024 42,850 42,850 42,300 42,400 -300 -0.70% 161
Nov 26, 2024 42,850 42,900 42,250 42,700 -350 -0.81% 226
Nov 25, 2024 42,700 43,300 42,700 43,050 +100 +0.23% 380