9282 Ichigo Green Infrastructure Investment - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	42,000	42,400	37,050	37,950	-4,250	-10.07%	12,724

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	49,900	49,900	41,900	42,200	-7,400	-14.92%	6,068
Oct, 2024	54,500	54,600	47,000	49,600	-4,900	-8.99%	4,682
Sep, 2024	55,600	56,600	50,000	54,500	-1,000	-1.80%	3,539
Aug, 2024	57,400	58,500	49,900	55,500	-2,000	-3.48%	4,527
Jul, 2024	67,600	67,800	56,800	57,500	-10,100	-14.94%	9,138
Jun, 2024	75,600	76,000	66,000	67,600	-8,000	-10.58%	7,930
May, 2024	75,600	76,100	75,100	75,600	-100	-0.13%	1,703
Apr, 2024	76,000	76,400	73,900	75,700	+500	+0.66%	2,269
Mar, 2024	72,600	75,200	70,800	75,200	+2,500	+3.44%	2,496
Feb, 2024	72,700	73,600	71,900	72,700	-100	-0.14%	1,537
Jan, 2024	71,000	72,900	70,900	72,800	+1,800	+2.54%	2,075
Dec, 2023	71,800	71,800	69,200	71,000	-600	-0.84%	2,496
Nov, 2023	72,000	72,000	70,800	71,600	-200	-0.28%	1,081
Oct, 2023	72,700	72,700	70,900	71,800	-800	-1.10%	1,192
Sep, 2023	71,900	74,000	71,100	72,600	+700	+0.97%	2,210
Aug, 2023	71,300	72,000	70,000	71,900	+600	+0.84%	1,861
Jul, 2023	72,400	74,700	70,000	71,300	-1,500	-2.06%	2,809
Jun, 2023	77,000	78,900	70,600	72,800	-4,100	-5.33%	7,125
May, 2023	75,600	77,400	74,900	76,900	+1,200	+1.59%	2,094
Apr, 2023	74,500	77,000	72,500	75,700	+1,700	+2.30%	2,630

Ichigo Green Infrastructure Investment(9282) Historical

Latest Monthly Price

Monthly Price