Ichigo Green Infrastructure Investment(9282) Historical

52 Week High Aug 16, 2024

58,500 JPY

52 Week Low Dec 10, 2024

37,050 JPY

Yearly High Jun 26, 2025

56,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	45,750	46,000	45,700	45,850	+100	+0.22%	877

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	47,250	47,250	44,700	45,750	-2,000	-4.19%	6,363
Jun, 2025	49,400	56,500	47,750	47,750	-1,700	-3.44%	16,042
May, 2025	47,350	49,800	46,700	49,450	+2,050	+4.32%	4,425
Apr, 2025	44,350	48,100	40,300	47,400	+3,250	+7.36%	5,550
Mar, 2025	43,400	44,700	43,000	44,150	+950	+2.20%	4,297
Feb, 2025	44,950	46,050	42,600	43,200	-1,550	-3.46%	2,320
Jan, 2025	43,650	47,450	42,200	44,750	+1,250	+2.87%	6,648
Dec, 2024	42,000	43,850	37,050	43,500	+1,300	+3.08%	15,198
Nov, 2024	49,900	49,900	41,900	42,200	-7,400	-14.92%	6,068
Oct, 2024	54,500	54,600	47,000	49,600	-4,900	-8.99%	4,682
Sep, 2024	55,600	56,600	50,000	54,500	-1,000	-1.80%	3,539
Aug, 2024	57,400	58,500	49,900	55,500	-2,000	-3.48%	4,527
Jul, 2024	67,600	67,800	56,800	57,500	-10,100	-14.94%	9,138
Jun, 2024	75,600	76,000	66,000	67,600	-8,000	-10.58%	7,930
May, 2024	75,600	76,100	75,100	75,600	-100	-0.13%	1,703
Apr, 2024	76,000	76,400	73,900	75,700	+500	+0.66%	2,269
Mar, 2024	72,600	75,200	70,800	75,200	+2,500	+3.44%	2,496
Feb, 2024	72,700	73,600	71,900	72,700	-100	-0.14%	1,537
Jan, 2024	71,000	72,900	70,900	72,800	+1,800	+2.54%	2,075
Dec, 2023	71,800	71,800	69,200	71,000	-600	-0.84%	2,496