kabutan

Ichigo Green Infrastructure Investment Corporation(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment Corporation
50,100
JPY
+100
(+0.20%)
Dec 5, 3:18 pm JST
323.89
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
50,020
Dec 5, 3:19 pm JST
Summary Chart Historical News
52 Week High Jun 26, 2025
56,500 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Jun 26, 2025
56,500 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 49,950 50,300 49,850 50,100 +150 +0.30% 759

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 46,150 50,500 46,100 49,950 +3,700 +8.00% 5,662
Oct, 2025 47,900 47,950 45,900 46,250 -1,450 -3.04% 4,514
Sep, 2025 49,400 49,500 46,400 47,700 -1,750 -3.54% 4,908
Aug, 2025 45,750 49,700 45,600 49,450 +3,700 +8.09% 4,556
Jul, 2025 47,250 47,250 44,700 45,750 -2,000 -4.19% 6,363
Jun, 2025 49,400 56,500 47,750 47,750 -1,700 -3.44% 16,042
May, 2025 47,350 49,800 46,700 49,450 +2,050 +4.32% 4,425
Apr, 2025 44,350 48,100 40,300 47,400 +3,250 +7.36% 5,550
Mar, 2025 43,400 44,700 43,000 44,150 +950 +2.20% 4,297
Feb, 2025 44,950 46,050 42,600 43,200 -1,550 -3.46% 2,320
Jan, 2025 43,650 47,450 42,200 44,750 +1,250 +2.87% 6,648
Dec, 2024 42,000 43,850 37,050 43,500 +1,300 +3.08% 15,198
Nov, 2024 49,900 49,900 41,900 42,200 -7,400 -14.92% 6,068
Oct, 2024 54,500 54,600 47,000 49,600 -4,900 -8.99% 4,682
Sep, 2024 55,600 56,600 50,000 54,500 -1,000 -1.80% 3,539
Aug, 2024 57,400 58,500 49,900 55,500 -2,000 -3.48% 4,527
Jul, 2024 67,600 67,800 56,800 57,500 -10,100 -14.94% 9,138
Jun, 2024 75,600 76,000 66,000 67,600 -8,000 -10.58% 7,930
May, 2024 75,600 76,100 75,100 75,600 -100 -0.13% 1,703
Apr, 2024 76,000 76,400 73,900 75,700 +500 +0.66% 2,269