Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Apr 8, 2026

62,300 JPY

52 Week Low Jul 1, 2025

44,700 JPY

Yearly High Apr 8, 2026

62,300 JPY

Yearly Low Jan 5, 2026

48,800 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	59,800	60,300	58,300	60,300	0	0.00%	722

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	58,700	62,300	57,700	60,300	+1,700	+2.90%	6,660
Mar, 2026	58,600	60,100	56,200	58,600	-1,300	-2.17%	4,933
Feb, 2026	57,300	60,500	55,000	59,900	+2,600	+4.54%	5,572
Jan, 2026	50,000	58,800	48,800	57,300	+7,300	+14.60%	6,590
Dec, 2025	49,950	50,300	47,300	50,000	+50	+0.10%	4,439
Nov, 2025	46,150	50,500	46,100	49,950	+3,700	+8.00%	5,662
Oct, 2025	47,900	47,950	45,900	46,250	-1,450	-3.04%	4,514
Sep, 2025	49,400	49,500	46,400	47,700	-1,750	-3.54%	4,908
Aug, 2025	45,750	49,700	45,600	49,450	+3,700	+8.09%	4,556
Jul, 2025	47,250	47,250	44,700	45,750	-2,000	-4.19%	6,363
Jun, 2025	49,400	56,500	47,750	47,750	-1,700	-3.44%	16,042
May, 2025	47,350	49,800	46,700	49,450	+2,050	+4.32%	4,425
Apr, 2025	44,350	48,100	40,300	47,400	+3,250	+7.36%	5,550
Mar, 2025	43,400	44,700	43,000	44,150	+950	+2.20%	4,297
Feb, 2025	44,950	46,050	42,600	43,200	-1,550	-3.46%	2,320
Jan, 2025	43,650	47,450	42,200	44,750	+1,250	+2.87%	6,648
Dec, 2024	42,000	43,850	37,050	43,500	+1,300	+3.08%	15,198
Nov, 2024	49,900	49,900	41,900	42,200	-7,400	-14.92%	6,068
Oct, 2024	54,500	54,600	47,000	49,600	-4,900	-8.99%	4,682
Sep, 2024	55,600	56,600	50,000	54,500	-1,000	-1.80%	3,539