Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jun 26, 2025

56,500 JPY

52 Week Low Dec 23, 2024

37,600 JPY

Yearly High Jun 26, 2025

56,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	50,000	50,000	49,700	49,700	-250	-0.50%	56

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	49,950	-0.30%	49,703	780	ー	ー	ー
Dec 5, 2025	50,100	+0.30%	50,029	774	0	3,223	ー
Nov 28, 2025	49,950	+0.10%	49,798	859	0	3,212	ー
Nov 21, 2025	49,900	+2.15%	49,616	1,115	0	3,204	ー
Nov 14, 2025	48,850	+1.35%	49,272	2,221	0	2,861	ー
Nov 7, 2025	48,200	+4.22%	47,323	1,467	0	2,958	ー
Oct 31, 2025	46,250	-2.43%	46,586	590	0	2,948	ー
Oct 24, 2025	47,400	+2.16%	46,680	1,290	0	2,803	ー
Oct 17, 2025	46,400	+0.43%	46,476	695	0	2,811	ー
Oct 10, 2025	46,200	-1.91%	46,723	1,142	0	2,787	ー
Oct 3, 2025	47,100	-2.18%	47,352	1,110	0	2,726	ー
Sep 26, 2025	48,150	+0.21%	47,433	2,535	0	2,714	ー
Sep 19, 2025	48,050	-1.13%	48,175	599	0	2,423	ー
Sep 12, 2025	48,600	-0.92%	49,072	415	0	2,432	ー
Sep 5, 2025	49,050	-0.81%	48,849	1,046	0	2,427	ー
Aug 29, 2025	49,450	+4.21%	48,206	1,454	0	2,303	ー
Aug 22, 2025	47,450	+1.17%	47,269	773	0	2,282	ー
Aug 15, 2025	46,900	+1.96%	46,357	1,002	0	2,379	ー
Aug 8, 2025	46,000	+0.22%	45,876	1,068	0	2,421	ー
Aug 1, 2025	45,900	-0.33%	45,816	1,320	0	2,554	ー