About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
37,950
JPY
-150
(-0.39%)
Dec 23, 3:30 pm JST
242.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Apr 5, 2024
76,400 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Apr 5, 2024
76,400 JPY
Yearly Low Dec 10, 2024
37,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 38,000 38,250 37,600 37,950 -150 -0.39% 1,638

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 38,100 -6.27% 39,427 1,924
Dec 13, 2024 40,650 +3.17% 38,641 5,462 0 3,538
Dec 6, 2024 39,400 -6.64% 39,620 3,700 0 3,026
Nov 29, 2024 42,200 -1.75% 42,521 1,318 0 2,822
Nov 22, 2024 42,950 -2.39% 42,999 2,092 0 2,742
Nov 15, 2024 44,000 -8.24% 45,756 2,009 0 2,634
Nov 8, 2024 47,950 -3.71% 48,337 572 0 2,413
Nov 1, 2024 49,800 +1.84% 49,842 533 0 2,393
Oct 25, 2024 48,900 -0.61% 48,242 1,314 0 2,468
Oct 18, 2024 49,200 -3.72% 50,125 1,416 0 2,396
Oct 11, 2024 51,100 -3.40% 52,004 1,089 0 2,233
Oct 4, 2024 52,900 -4.34% 53,941 613 0 2,078
Sep 27, 2024 55,300 +6.76% 53,574 1,129 0 2,133
Sep 20, 2024 51,800 -1.89% 51,333 915 0 1,785
Sep 13, 2024 52,800 -4.35% 54,541 910 0 1,748
Sep 6, 2024 55,200 -0.54% 55,564 379 0 1,698
Aug 30, 2024 55,500 -0.72% 55,806 579 0 1,723
Aug 23, 2024 55,900 -3.95% 56,665 446 0 1,659
Aug 16, 2024 58,200 +3.19% 57,293 846 0 1,654
Aug 9, 2024 56,400 +3.49% 53,527 1,797 0 1,684