Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49,950 | 50,300 | 49,850 | 50,100 | +150 | +0.30% | 758 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 49,950 | +0.10% | 49,798 | 859 | 0 | 3,212 | ー |
| Nov 21, 2025 | 49,900 | +2.15% | 49,616 | 1,115 | 0 | 3,204 | ー |
| Nov 14, 2025 | 48,850 | +1.35% | 49,272 | 2,221 | 0 | 2,861 | ー |
| Nov 7, 2025 | 48,200 | +4.22% | 47,323 | 1,467 | 0 | 2,958 | ー |
| Oct 31, 2025 | 46,250 | -2.43% | 46,586 | 590 | 0 | 2,948 | ー |
| Oct 24, 2025 | 47,400 | +2.16% | 46,680 | 1,290 | 0 | 2,803 | ー |
| Oct 17, 2025 | 46,400 | +0.43% | 46,476 | 695 | 0 | 2,811 | ー |
| Oct 10, 2025 | 46,200 | -1.91% | 46,723 | 1,142 | 0 | 2,787 | ー |
| Oct 3, 2025 | 47,100 | -2.18% | 47,352 | 1,110 | 0 | 2,726 | ー |
| Sep 26, 2025 | 48,150 | +0.21% | 47,433 | 2,535 | 0 | 2,714 | ー |
| Sep 19, 2025 | 48,050 | -1.13% | 48,175 | 599 | 0 | 2,423 | ー |
| Sep 12, 2025 | 48,600 | -0.92% | 49,072 | 415 | 0 | 2,432 | ー |
| Sep 5, 2025 | 49,050 | -0.81% | 48,849 | 1,046 | 0 | 2,427 | ー |
| Aug 29, 2025 | 49,450 | +4.21% | 48,206 | 1,454 | 0 | 2,303 | ー |
| Aug 22, 2025 | 47,450 | +1.17% | 47,269 | 773 | 0 | 2,282 | ー |
| Aug 15, 2025 | 46,900 | +1.96% | 46,357 | 1,002 | 0 | 2,379 | ー |
| Aug 8, 2025 | 46,000 | +0.22% | 45,876 | 1,068 | 0 | 2,421 | ー |
| Aug 1, 2025 | 45,900 | -0.33% | 45,816 | 1,320 | 0 | 2,554 | ー |
| Jul 25, 2025 | 46,050 | +0.11% | 45,961 | 813 | 0 | 2,727 | ー |
| Jul 18, 2025 | 46,000 | -0.86% | 46,242 | 540 | 0 | 2,694 | ー |