Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 48,500 | 49,800 | 48,200 | 49,650 | +1,250 | +2.58% | 966 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 48,400 | +0.10% | 48,205 | 918 | 0 | 2,911 | ー |
May 2, 2025 | 48,350 | +5.22% | 47,540 | 1,335 | 0 | 2,874 | ー |
Apr 25, 2025 | 45,950 | -0.65% | 46,475 | 1,020 | 0 | 3,105 | ー |
Apr 18, 2025 | 46,250 | +4.52% | 45,132 | 755 | 0 | 2,969 | ー |
Apr 11, 2025 | 44,250 | +2.08% | 42,381 | 1,716 | 0 | 2,962 | ー |
Apr 4, 2025 | 43,350 | -2.47% | 44,299 | 1,836 | 0 | 3,395 | ー |
Mar 28, 2025 | 44,450 | +1.60% | 43,711 | 1,285 | 0 | 3,818 | ー |
Mar 21, 2025 | 43,750 | -0.79% | 43,797 | 1,173 | 0 | 3,763 | ー |
Mar 14, 2025 | 44,100 | +0.46% | 44,076 | 705 | 0 | 3,657 | ー |
Mar 7, 2025 | 43,900 | +1.62% | 43,551 | 695 | 0 | 3,541 | ー |
Feb 28, 2025 | 43,200 | +0.23% | 43,281 | 409 | 0 | 3,616 | ー |
Feb 21, 2025 | 43,100 | -0.23% | 43,160 | 584 | 0 | 3,653 | ー |
Feb 14, 2025 | 43,200 | -1.71% | 43,476 | 443 | 0 | 3,515 | ー |
Feb 7, 2025 | 43,950 | -1.79% | 44,358 | 884 | 0 | 3,450 | ー |
Jan 31, 2025 | 44,750 | +3.23% | 44,589 | 829 | 0 | 3,371 | ー |
Jan 24, 2025 | 43,350 | -1.48% | 43,136 | 1,459 | 0 | 3,480 | ー |
Jan 17, 2025 | 44,000 | -2.00% | 43,726 | 794 | 0 | 3,241 | ー |
Jan 10, 2025 | 44,900 | +3.22% | 45,379 | 3,566 | 0 | 3,329 | ー |
Dec 30, 2024 | 43,500 | +4.69% | 42,697 | 631 | ー | ー | ー |
Dec 27, 2024 | 41,550 | +9.06% | 39,616 | 3,481 | 0 | 3,115 | ー |