kabutan

Ichigo Green Infrastructure Investment Corporation(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment Corporation
50,100
JPY
+100
(+0.20%)
Dec 5, 3:04 pm JST
324.04
USD
Dec 5, 1:04 am EST
Result
PTS
outside of trading hours
50,090
Dec 5, 2:32 pm JST
Summary Chart Historical News
52 Week High Jun 26, 2025
56,500 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High Jun 26, 2025
56,500 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 49,950 50,300 49,850 50,100 +150 +0.30% 758

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 49,950 +0.10% 49,798 859 0 3,212
Nov 21, 2025 49,900 +2.15% 49,616 1,115 0 3,204
Nov 14, 2025 48,850 +1.35% 49,272 2,221 0 2,861
Nov 7, 2025 48,200 +4.22% 47,323 1,467 0 2,958
Oct 31, 2025 46,250 -2.43% 46,586 590 0 2,948
Oct 24, 2025 47,400 +2.16% 46,680 1,290 0 2,803
Oct 17, 2025 46,400 +0.43% 46,476 695 0 2,811
Oct 10, 2025 46,200 -1.91% 46,723 1,142 0 2,787
Oct 3, 2025 47,100 -2.18% 47,352 1,110 0 2,726
Sep 26, 2025 48,150 +0.21% 47,433 2,535 0 2,714
Sep 19, 2025 48,050 -1.13% 48,175 599 0 2,423
Sep 12, 2025 48,600 -0.92% 49,072 415 0 2,432
Sep 5, 2025 49,050 -0.81% 48,849 1,046 0 2,427
Aug 29, 2025 49,450 +4.21% 48,206 1,454 0 2,303
Aug 22, 2025 47,450 +1.17% 47,269 773 0 2,282
Aug 15, 2025 46,900 +1.96% 46,357 1,002 0 2,379
Aug 8, 2025 46,000 +0.22% 45,876 1,068 0 2,421
Aug 1, 2025 45,900 -0.33% 45,816 1,320 0 2,554
Jul 25, 2025 46,050 +0.11% 45,961 813 0 2,727
Jul 18, 2025 46,000 -0.86% 46,242 540 0 2,694