Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Jan 28, 2026

58,800 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Jan 28, 2026

58,800 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	52,000	58,800	52,000	57,200	+5,000	+9.58%	3,594

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	52,200	+4.71%	51,255	1,865	0	2,985	ー
Jan 16, 2026	49,850	+0.50%	49,923	598	0	2,747	ー
Jan 9, 2026	49,600	-0.80%	49,436	949	0	2,726	ー
Dec 30, 2025	50,000	+0.50%	49,853	574	ー	ー	ー
Dec 26, 2025	49,750	+3.00%	48,516	1,479	0	2,510	ー
Dec 19, 2025	48,300	-3.30%	48,381	832	0	3,008	ー
Dec 12, 2025	49,950	-0.30%	49,703	780	0	3,023	ー
Dec 5, 2025	50,100	+0.30%	50,029	774	0	3,223	ー
Nov 28, 2025	49,950	+0.10%	49,798	859	0	3,212	ー
Nov 21, 2025	49,900	+2.15%	49,616	1,115	0	3,204	ー
Nov 14, 2025	48,850	+1.35%	49,272	2,221	0	2,861	ー
Nov 7, 2025	48,200	+4.22%	47,323	1,467	0	2,958	ー
Oct 31, 2025	46,250	-2.43%	46,586	590	0	2,948	ー
Oct 24, 2025	47,400	+2.16%	46,680	1,290	0	2,803	ー
Oct 17, 2025	46,400	+0.43%	46,476	695	0	2,811	ー
Oct 10, 2025	46,200	-1.91%	46,723	1,142	0	2,787	ー
Oct 3, 2025	47,100	-2.18%	47,352	1,110	0	2,726	ー
Sep 26, 2025	48,150	+0.21%	47,433	2,535	0	2,714	ー
Sep 19, 2025	48,050	-1.13%	48,175	599	0	2,423	ー
Sep 12, 2025	48,600	-0.92%	49,072	415	0	2,432	ー