About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Ichigo Green Infrastructure Investment(9282) Historical

9282
TSE Infra
Ichigo Green Infrastructure Investment
49,650
JPY
+800
(+1.64%)
May 13, 3:30 pm JST
335.60
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High May 29, 2024
76,100 JPY
52 Week Low Dec 10, 2024
37,050 JPY
Yearly High May 1, 2025
48,900 JPY
Yearly Low Apr 7, 2025
40,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 48,500 49,800 48,200 49,650 +1,250 +2.58% 966

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 48,400 +0.10% 48,205 918 0 2,911
May 2, 2025 48,350 +5.22% 47,540 1,335 0 2,874
Apr 25, 2025 45,950 -0.65% 46,475 1,020 0 3,105
Apr 18, 2025 46,250 +4.52% 45,132 755 0 2,969
Apr 11, 2025 44,250 +2.08% 42,381 1,716 0 2,962
Apr 4, 2025 43,350 -2.47% 44,299 1,836 0 3,395
Mar 28, 2025 44,450 +1.60% 43,711 1,285 0 3,818
Mar 21, 2025 43,750 -0.79% 43,797 1,173 0 3,763
Mar 14, 2025 44,100 +0.46% 44,076 705 0 3,657
Mar 7, 2025 43,900 +1.62% 43,551 695 0 3,541
Feb 28, 2025 43,200 +0.23% 43,281 409 0 3,616
Feb 21, 2025 43,100 -0.23% 43,160 584 0 3,653
Feb 14, 2025 43,200 -1.71% 43,476 443 0 3,515
Feb 7, 2025 43,950 -1.79% 44,358 884 0 3,450
Jan 31, 2025 44,750 +3.23% 44,589 829 0 3,371
Jan 24, 2025 43,350 -1.48% 43,136 1,459 0 3,480
Jan 17, 2025 44,000 -2.00% 43,726 794 0 3,241
Jan 10, 2025 44,900 +3.22% 45,379 3,566 0 3,329
Dec 30, 2024 43,500 +4.69% 42,697 631
Dec 27, 2024 41,550 +9.06% 39,616 3,481 0 3,115