Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Apr 8, 2026

62,300 JPY

52 Week Low Jul 1, 2025

44,700 JPY

Yearly High Apr 8, 2026

62,300 JPY

Yearly Low Jan 5, 2026

48,800 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	59,700	60,600	58,300	60,300	+400	+0.67%	1,529

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	60,300	+0.67%	59,525	1,168	ー	ー	ー
Apr 24, 2026	59,900	-1.80%	60,309	1,517	0	7,843	ー
Apr 17, 2026	61,000	-1.13%	60,939	692	0	7,253	ー
Apr 10, 2026	61,700	+3.70%	60,634	2,151	0	7,300	ー
Apr 3, 2026	59,500	+1.19%	58,490	2,249	0	7,029	ー
Mar 27, 2026	58,800	+2.62%	56,991	1,179	0	7,401	ー
Mar 19, 2026	57,300	-0.35%	57,310	380	0	6,966	ー
Mar 13, 2026	57,500	-2.71%	57,583	1,354	0	6,937	ー
Mar 6, 2026	59,100	-1.34%	58,492	1,264	0	7,058	ー
Feb 27, 2026	59,900	+5.46%	58,191	1,571	0	6,729	ー
Feb 20, 2026	56,800	+0.71%	56,187	1,665	0	6,302	ー
Feb 13, 2026	56,400	-0.35%	55,838	819	0	5,521	ー
Feb 6, 2026	56,600	-1.22%	56,617	1,517	0	5,230	ー
Jan 30, 2026	57,300	+9.77%	55,909	3,178	0	4,894	ー
Jan 23, 2026	52,200	+4.71%	51,255	1,865	0	2,985	ー
Jan 16, 2026	49,850	+0.50%	49,923	598	0	2,747	ー
Jan 9, 2026	49,600	-0.80%	49,436	949	0	2,726	ー
Dec 30, 2025	50,000	+0.50%	49,853	574	ー	ー	ー
Dec 26, 2025	49,750	+3.00%	48,516	1,479	0	2,510	ー
Dec 19, 2025	48,300	-3.30%	48,381	832	0	3,008	ー