Ichigo Green Infrastructure Investment Corporation(9282) Historical

52 Week High Feb 27, 2026

60,500 JPY

52 Week Low Apr 7, 2025

40,300 JPY

Yearly High Feb 27, 2026

60,500 JPY

Yearly Low Apr 7, 2025

40,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 17, 2026	57,500	58,100	56,900	57,200	-300	-0.52%	175

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	57,500	-2.71%	57,583	1,354	ー	ー	ー
Mar 6, 2026	59,100	-1.34%	58,492	1,264	0	7,058	ー
Feb 27, 2026	59,900	+5.46%	58,191	1,571	0	6,729	ー
Feb 20, 2026	56,800	+0.71%	56,187	1,665	0	6,302	ー
Feb 13, 2026	56,400	-0.35%	55,838	819	0	5,521	ー
Feb 6, 2026	56,600	-1.22%	56,617	1,517	0	5,230	ー
Jan 30, 2026	57,300	+9.77%	55,909	3,178	0	4,894	ー
Jan 23, 2026	52,200	+4.71%	51,255	1,865	0	2,985	ー
Jan 16, 2026	49,850	+0.50%	49,923	598	0	2,747	ー
Jan 9, 2026	49,600	-0.80%	49,436	949	0	2,726	ー
Dec 30, 2025	50,000	+0.50%	49,853	574	ー	ー	ー
Dec 26, 2025	49,750	+3.00%	48,516	1,479	0	2,510	ー
Dec 19, 2025	48,300	-3.30%	48,381	832	0	3,008	ー
Dec 12, 2025	49,950	-0.30%	49,703	780	0	3,023	ー
Dec 5, 2025	50,100	+0.30%	50,029	774	0	3,223	ー
Nov 28, 2025	49,950	+0.10%	49,798	859	0	3,212	ー
Nov 21, 2025	49,900	+2.15%	49,616	1,115	0	3,204	ー
Nov 14, 2025	48,850	+1.35%	49,272	2,221	0	2,861	ー
Nov 7, 2025	48,200	+4.22%	47,323	1,467	0	2,958	ー
Oct 31, 2025	46,250	-2.43%	46,586	590	0	2,948	ー