Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 38,000 | 38,250 | 37,600 | 37,950 | -150 | -0.39% | 1,638 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 38,100 | -6.27% | 39,427 | 1,924 | ー | ー | ー |
Dec 13, 2024 | 40,650 | +3.17% | 38,641 | 5,462 | 0 | 3,538 | ー |
Dec 6, 2024 | 39,400 | -6.64% | 39,620 | 3,700 | 0 | 3,026 | ー |
Nov 29, 2024 | 42,200 | -1.75% | 42,521 | 1,318 | 0 | 2,822 | ー |
Nov 22, 2024 | 42,950 | -2.39% | 42,999 | 2,092 | 0 | 2,742 | ー |
Nov 15, 2024 | 44,000 | -8.24% | 45,756 | 2,009 | 0 | 2,634 | ー |
Nov 8, 2024 | 47,950 | -3.71% | 48,337 | 572 | 0 | 2,413 | ー |
Nov 1, 2024 | 49,800 | +1.84% | 49,842 | 533 | 0 | 2,393 | ー |
Oct 25, 2024 | 48,900 | -0.61% | 48,242 | 1,314 | 0 | 2,468 | ー |
Oct 18, 2024 | 49,200 | -3.72% | 50,125 | 1,416 | 0 | 2,396 | ー |
Oct 11, 2024 | 51,100 | -3.40% | 52,004 | 1,089 | 0 | 2,233 | ー |
Oct 4, 2024 | 52,900 | -4.34% | 53,941 | 613 | 0 | 2,078 | ー |
Sep 27, 2024 | 55,300 | +6.76% | 53,574 | 1,129 | 0 | 2,133 | ー |
Sep 20, 2024 | 51,800 | -1.89% | 51,333 | 915 | 0 | 1,785 | ー |
Sep 13, 2024 | 52,800 | -4.35% | 54,541 | 910 | 0 | 1,748 | ー |
Sep 6, 2024 | 55,200 | -0.54% | 55,564 | 379 | 0 | 1,698 | ー |
Aug 30, 2024 | 55,500 | -0.72% | 55,806 | 579 | 0 | 1,723 | ー |
Aug 23, 2024 | 55,900 | -3.95% | 56,665 | 446 | 0 | 1,659 | ー |
Aug 16, 2024 | 58,200 | +3.19% | 57,293 | 846 | 0 | 1,654 | ー |
Aug 9, 2024 | 56,400 | +3.49% | 53,527 | 1,797 | 0 | 1,684 | ー |