kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
4,300
JPY
-155
(-3.48%)
Apr 30, 1:50 pm JST
26.78
USD
Apr 30, 12:50 am EDT
Result
PTS
outside of trading hours
4,297.5
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
4,970 JPY
52 Week Low Sep 3, 2025
2,943 JPY
Yearly High Apr 9, 2026
4,970 JPY
Yearly Low Jan 5, 2026
3,325 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,365 4,970 3,325 4,300 +940 +27.98% 10,516,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,605 4,060 2,632 3,360 -275 -7.57% 34,564,600
2024 2,600 3,715 2,054 3,635 +1,055 +40.89% 37,117,400
2023 2,105 2,784 1,892 2,580 +503 +24.22% 37,185,300
2022 1,347 2,210 988 2,077 +745 +55.93% 37,713,400
2021 874 1,630 836 1,332 +448 +50.68% 40,166,400
2020 1,037 1,185 404 884 -157 -15.08% 36,173,000
2019 973 1,512 740 1,041 +138 +15.28% 36,172,800
2018 927 968 619 903 ー% 19,862,000