Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 3,605 | 4,060 | 2,632 | 3,175 | -460 | -12.65% | 32,361,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 2,600 | 3,715 | 2,054 | 3,635 | +1,055 | +40.89% | 37,117,400 |
| 2023 | 2,105 | 2,784 | 1,892 | 2,580 | +503 | +24.22% | 37,185,300 |
| 2022 | 1,347 | 2,210 | 988 | 2,077 | +745 | +55.93% | 37,713,400 |
| 2021 | 874 | 1,630 | 836 | 1,332 | +448 | +50.68% | 40,166,400 |
| 2020 | 1,037 | 1,185 | 404 | 884 | -157 | -15.08% | 36,173,000 |
| 2019 | 973 | 1,512 | 740 | 1,041 | +138 | +15.28% | 36,172,800 |
| 2018 | 927 | 968 | 619 | 903 | ー | ー% | 19,862,000 |