kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,930
JPY
+50
(+1.29%)
Mar 16, 10:38 am JST
24.64
USD
Mar 15, 9:38 pm EDT
Result
PTS
outside of trading hours
3,930
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 25, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,365 4,385 3,325 3,930 +570 +16.96% 4,258,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,605 4,060 2,632 3,360 -275 -7.57% 34,564,600
2024 2,600 3,715 2,054 3,635 +1,055 +40.89% 37,117,400
2023 2,105 2,784 1,892 2,580 +503 +24.22% 37,185,300
2022 1,347 2,210 988 2,077 +745 +55.93% 37,713,400
2021 874 1,630 836 1,332 +448 +50.68% 40,166,400
2020 1,037 1,185 404 884 -157 -15.08% 36,173,000
2019 973 1,512 740 1,041 +138 +15.28% 36,172,800
2018 927 968 619 903 ー% 19,862,000