kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,645
JPY
-55
(-1.49%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,365 3,945 3,325 3,645 +285 +8.48% 1,710,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,605 4,060 2,632 3,360 -275 -7.57% 34,564,600
2024 2,600 3,715 2,054 3,635 +1,055 +40.89% 37,117,400
2023 2,105 2,784 1,892 2,580 +503 +24.22% 37,185,300
2022 1,347 2,210 988 2,077 +745 +55.93% 37,713,400
2021 874 1,630 836 1,332 +448 +50.68% 40,166,400
2020 1,037 1,185 404 884 -157 -15.08% 36,173,000
2019 973 1,512 740 1,041 +138 +15.28% 36,172,800
2018 927 968 619 903 ー% 19,862,000