kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,170
JPY
-90
(-2.76%)
Dec 5, 3:00 pm JST
20.50
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,172.5
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,310 3,365 3,165 3,170 -140 -4.23% 294,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,310 +0.76% 3,265 151,400 48,100 122,400 2.54
Nov 21, 2025 3,285 -1.65% 3,193 413,300 51,600 121,900 2.36
Nov 14, 2025 3,340 +3.57% 3,284 300,400 53,800 121,700 2.26
Nov 7, 2025 3,225 -0.15% 3,141 331,500 70,900 129,700 1.83
Oct 31, 2025 3,230 -3.87% 3,324 1,113,700 70,400 128,800 1.83
Oct 24, 2025 3,360 -2.33% 3,404 422,300 438,600 138,200 0.32
Oct 17, 2025 3,440 +1.47% 3,433 392,800 414,800 137,700 0.33
Oct 10, 2025 3,390 +1.65% 3,409 645,200 379,600 158,100 0.42
Oct 3, 2025 3,335 -4.30% 3,328 738,200 262,500 165,800 0.63
Sep 26, 2025 3,485 -5.17% 3,590 621,600 132,800 233,300 1.76
Sep 19, 2025 3,675 +17.22% 3,476 1,399,800 83,600 192,600 2.30
Sep 12, 2025 3,135 +4.50% 3,080 708,100 58,000 282,500 4.87
Sep 5, 2025 3,000 -1.80% 3,013 780,500 52,900 253,000 4.78
Aug 29, 2025 3,055 -1.13% 3,084 702,700 71,600 203,700 2.84
Aug 22, 2025 3,090 -7.62% 3,214 638,900 74,300 167,200 2.25
Aug 15, 2025 3,345 -0.89% 3,395 337,100 72,600 118,500 1.63
Aug 8, 2025 3,375 -2.46% 3,346 511,300 76,500 120,400 1.57
Aug 1, 2025 3,460 +2.98% 3,452 590,300 74,100 99,400 1.34
Jul 25, 2025 3,360 +3.70% 3,388 438,700 77,200 109,100 1.41
Jul 18, 2025 3,240 -4.28% 3,346 514,900 77,400 123,400 1.59