GIFT HOLDINGS INC.(9279) Historical

52 Week High Feb 17, 2025

4,060 JPY

52 Week Low Apr 7, 2025

2,632 JPY

Yearly High Feb 17, 2025

4,060 JPY

Yearly Low Apr 7, 2025

2,632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,820	3,820	3,605	3,645	-170	-4.46%	264,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,815	-0.91%	3,818	383,200	76,600	41,600	0.54
Jan 16, 2026	3,850	+1.18%	3,758	377,900	76,700	41,900	0.55
Jan 9, 2026	3,805	+13.24%	3,615	624,100	74,200	47,100	0.63
Dec 30, 2025	3,360	-2.33%	3,446	185,800	ー	ー	ー
Dec 26, 2025	3,440	+3.93%	3,352	604,500	69,800	93,700	1.34
Dec 19, 2025	3,310	+6.95%	3,280	1,032,000	67,300	103,500	1.54
Dec 12, 2025	3,095	-2.52%	3,143	381,200	50,600	129,300	2.56
Dec 5, 2025	3,175	-4.08%	3,249	310,800	46,700	123,800	2.65
Nov 28, 2025	3,310	+0.76%	3,265	151,400	48,100	122,400	2.54
Nov 21, 2025	3,285	-1.65%	3,193	413,300	51,600	121,900	2.36
Nov 14, 2025	3,340	+3.57%	3,284	300,400	53,800	121,700	2.26
Nov 7, 2025	3,225	-0.15%	3,141	331,500	70,900	129,700	1.83
Oct 31, 2025	3,230	-3.87%	3,324	1,113,700	70,400	128,800	1.83
Oct 24, 2025	3,360	-2.33%	3,404	422,300	438,600	138,200	0.32
Oct 17, 2025	3,440	+1.47%	3,433	392,800	414,800	137,700	0.33
Oct 10, 2025	3,390	+1.65%	3,409	645,200	379,600	158,100	0.42
Oct 3, 2025	3,335	-4.30%	3,328	738,200	262,500	165,800	0.63
Sep 26, 2025	3,485	-5.17%	3,590	621,600	132,800	233,300	1.76
Sep 19, 2025	3,675	+17.22%	3,476	1,399,800	83,600	192,600	2.30
Sep 12, 2025	3,135	+4.50%	3,080	708,100	58,000	282,500	4.87