GIFT HOLDINGS INC.(9279) Historical

52 Week High Feb 25, 2026

4,385 JPY

52 Week Low Apr 7, 2025

2,632 JPY

Yearly High Feb 25, 2026

4,385 JPY

Yearly Low Apr 7, 2025

2,632 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,910	3,935	3,900	3,935	+55	+1.42%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,880	-6.05%	3,986	351,900	ー	ー	ー
Mar 6, 2026	4,130	-2.02%	4,041	460,200	79,600	60,200	0.76
Feb 27, 2026	4,215	+7.53%	4,172	509,200	73,800	58,000	0.79
Feb 20, 2026	3,920	+1.03%	3,946	415,500	70,700	40,100	0.57
Feb 13, 2026	3,880	+1.31%	3,859	325,200	73,700	38,600	0.52
Feb 6, 2026	3,830	+4.22%	3,792	467,700	70,000	40,900	0.58
Jan 30, 2026	3,675	-3.67%	3,717	313,700	73,100	39,800	0.54
Jan 23, 2026	3,815	-0.91%	3,818	383,200	76,600	41,600	0.54
Jan 16, 2026	3,850	+1.18%	3,758	377,900	76,700	41,900	0.55
Jan 9, 2026	3,805	+13.24%	3,615	624,100	74,200	47,100	0.63
Dec 30, 2025	3,360	-2.33%	3,446	185,800	ー	ー	ー
Dec 26, 2025	3,440	+3.93%	3,352	604,500	69,800	93,700	1.34
Dec 19, 2025	3,310	+6.95%	3,280	1,032,000	67,300	103,500	1.54
Dec 12, 2025	3,095	-2.52%	3,143	381,200	50,600	129,300	2.56
Dec 5, 2025	3,175	-4.08%	3,249	310,800	46,700	123,800	2.65
Nov 28, 2025	3,310	+0.76%	3,265	151,400	48,100	122,400	2.54
Nov 21, 2025	3,285	-1.65%	3,193	413,300	51,600	121,900	2.36
Nov 14, 2025	3,340	+3.57%	3,284	300,400	53,800	121,700	2.26
Nov 7, 2025	3,225	-0.15%	3,141	331,500	70,900	129,700	1.83
Oct 31, 2025	3,230	-3.87%	3,324	1,113,700	70,400	128,800	1.83