About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,555
JPY
+250
(+7.56%)
Dec 23, 3:30 pm JST
22.70
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
3,715 JPY
52 Week Low Aug 5, 2024
2,054 JPY
Yearly High Nov 13, 2024
3,715 JPY
Yearly Low Aug 5, 2024
2,054 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,350 3,580 3,350 3,555 +250 +7.56% 183,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,305 -4.48% 3,276 970,600 ー ー ー
Dec 13, 2024 3,460 +2.22% 3,393 447,900 120,800 73,400 0.61
Dec 6, 2024 3,385 -0.88% 3,395 416,300 110,200 64,500 0.59
Nov 29, 2024 3,415 -2.29% 3,444 311,300 114,100 65,000 0.57
Nov 22, 2024 3,495 -3.19% 3,487 394,800 122,900 65,200 0.53
Nov 15, 2024 3,610 +0.28% 3,611 467,700 131,500 62,600 0.48
Nov 8, 2024 3,600 +8.43% 3,453 562,400 116,000 66,500 0.57
Nov 1, 2024 3,320 +6.75% 3,281 1,777,700 124,100 70,900 0.57
Oct 25, 2024 3,110 -5.33% 3,205 914,400 820,600 77,600 0.09
Oct 18, 2024 3,285 +4.12% 3,322 747,100 610,900 90,500 0.15
Oct 11, 2024 3,155 +11.05% 3,033 908,500 478,200 106,600 0.22
Oct 4, 2024 2,841 +0.32% 2,843 697,200 355,200 137,400 0.39
Sep 27, 2024 2,832 +5.87% 2,732 687,300 240,100 153,000 0.64
Sep 20, 2024 2,675 +1.17% 2,626 856,000 57,500 176,200 3.06
Sep 13, 2024 2,644 +5.05% 2,601 647,000 46,600 180,500 3.87
Sep 6, 2024 2,517 -4.66% 2,548 688,400 29,400 193,900 6.60
Aug 30, 2024 2,640 +2.13% 2,667 496,900 26,900 190,700 7.09
Aug 23, 2024 2,585 +1.73% 2,552 227,500 20,300 193,200 9.52
Aug 16, 2024 2,541 +5.13% 2,469 204,900 21,300 192,700 9.05
Aug 9, 2024 2,417 +5.92% 2,299 786,800 21,600 202,100 9.36