kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,070
JPY
+65
(+2.16%)
Apr 11, 3:30 pm JST
21.32
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Aug 5, 2024
2,054 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,700 3,090 2,632 3,070 +176 +6.08% 1,146,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,894 -3.69% 2,850 1,461,700 422,100 254,600 0.60
Mar 28, 2025 3,005 +5.36% 2,961 1,986,000 252,700 347,300 1.37
Mar 21, 2025 2,852 -23.23% 2,974 3,463,400 68,000 424,700 6.25
Mar 14, 2025 3,715 +2.06% 3,656 379,700 64,300 61,000 0.95
Mar 7, 2025 3,640 +1.11% 3,651 298,200 62,800 54,500 0.87
Feb 28, 2025 3,600 -4.00% 3,578 292,800 65,900 48,700 0.74
Feb 21, 2025 3,750 -1.96% 3,885 406,900 86,200 45,600 0.53
Feb 14, 2025 3,825 +4.22% 3,732 263,200 80,800 58,900 0.73
Feb 7, 2025 3,670 +11.04% 3,464 347,700 68,600 58,200 0.85
Jan 31, 2025 3,305 +1.07% 3,256 338,300 55,700 70,800 1.27
Jan 24, 2025 3,270 -2.82% 3,310 266,500 60,100 69,600 1.16
Jan 17, 2025 3,365 +4.18% 3,223 388,800 60,900 75,500 1.24
Jan 10, 2025 3,230 -11.14% 3,318 533,500 59,500 83,400 1.40
Dec 30, 2024 3,635 0.00% 3,627 80,500 ー ー ー
Dec 27, 2024 3,635 +9.98% 3,544 584,800 86,400 57,000 0.66
Dec 20, 2024 3,305 -4.48% 3,276 970,600 76,000 74,300 0.98
Dec 13, 2024 3,460 +2.22% 3,393 447,900 120,800 73,400 0.61
Dec 6, 2024 3,385 -0.88% 3,395 416,300 110,200 64,500 0.59
Nov 29, 2024 3,415 -2.29% 3,444 311,300 114,100 65,000 0.57
Nov 22, 2024 3,495 -3.19% 3,487 394,800 122,900 65,200 0.53