GIFT HOLDINGS INC.(9279) Historical

52 Week High Apr 9, 2026

4,970 JPY

52 Week Low Sep 3, 2025

2,943 JPY

Yearly High Apr 9, 2026

4,970 JPY

Yearly Low Jan 5, 2026

3,325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,555	4,600	4,260	4,295	-225	-4.98%	1,076,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,520	+0.44%	4,573	523,100	583,600	55,500	0.10
Apr 17, 2026	4,500	-3.95%	4,585	747,400	504,200	60,200	0.12
Apr 10, 2026	4,685	+2.29%	4,780	863,300	434,300	75,800	0.17
Apr 3, 2026	4,580	-4.88%	4,599	893,100	265,400	71,600	0.27
Mar 27, 2026	4,815	+7.60%	4,700	1,004,400	171,900	115,900	0.67
Mar 19, 2026	4,475	+15.34%	4,488	1,175,600	134,700	97,100	0.72
Mar 13, 2026	3,880	-6.05%	3,986	351,900	82,000	70,800	0.86
Mar 6, 2026	4,130	-2.02%	4,041	460,200	79,600	60,200	0.76
Feb 27, 2026	4,215	+7.53%	4,172	509,200	73,800	58,000	0.79
Feb 20, 2026	3,920	+1.03%	3,946	415,500	70,700	40,100	0.57
Feb 13, 2026	3,880	+1.31%	3,859	325,200	73,700	38,600	0.52
Feb 6, 2026	3,830	+4.22%	3,792	467,700	70,000	40,900	0.58
Jan 30, 2026	3,675	-3.67%	3,717	313,700	73,100	39,800	0.54
Jan 23, 2026	3,815	-0.91%	3,818	383,200	76,600	41,600	0.54
Jan 16, 2026	3,850	+1.18%	3,758	377,900	76,700	41,900	0.55
Jan 9, 2026	3,805	+13.24%	3,615	624,100	74,200	47,100	0.63
Dec 30, 2025	3,360	-2.33%	3,446	185,800	ー	ー	ー
Dec 26, 2025	3,440	+3.93%	3,352	604,500	69,800	93,700	1.34
Dec 19, 2025	3,310	+6.95%	3,280	1,032,000	67,300	103,500	1.54
Dec 12, 2025	3,095	-2.52%	3,143	381,200	50,600	129,300	2.56