Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,350 | 3,580 | 3,350 | 3,555 | +250 | +7.56% | 183,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | 3,460 | 3,060 | 3,305 | -155 | -4.48% | 970,600 |
Dec 13, 2024 | 3,355 | 3,465 | 3,300 | 3,460 | +75 | +2.22% | 447,900 |
Dec 6, 2024 | 3,345 | 3,540 | 3,240 | 3,385 | -30 | -0.88% | 416,300 |
Nov 29, 2024 | 3,510 | 3,570 | 3,360 | 3,415 | -80 | -2.29% | 311,300 |
Nov 22, 2024 | 3,500 | 3,570 | 3,410 | 3,495 | -115 | -3.19% | 394,800 |
Nov 15, 2024 | 3,565 | 3,715 | 3,505 | 3,610 | +10 | +0.28% | 467,700 |
Nov 8, 2024 | 3,300 | 3,630 | 3,255 | 3,600 | +280 | +8.43% | 562,400 |
Nov 1, 2024 | 3,150 | 3,450 | 3,135 | 3,320 | +210 | +6.75% | 1,777,700 |
Oct 25, 2024 | 3,300 | 3,335 | 3,085 | 3,110 | -175 | -5.33% | 914,400 |
Oct 18, 2024 | 3,160 | 3,430 | 3,155 | 3,285 | +130 | +4.12% | 747,100 |
Oct 11, 2024 | 2,910 | 3,240 | 2,885 | 3,155 | +314 | +11.05% | 908,500 |
Oct 4, 2024 | 2,808 | 2,948 | 2,739 | 2,841 | +9 | +0.32% | 697,200 |
Sep 27, 2024 | 2,689 | 2,848 | 2,592 | 2,832 | +157 | +5.87% | 687,300 |
Sep 20, 2024 | 2,550 | 2,703 | 2,530 | 2,675 | +31 | +1.17% | 856,000 |
Sep 13, 2024 | 2,467 | 2,686 | 2,461 | 2,644 | +127 | +5.05% | 647,000 |
Sep 6, 2024 | 2,638 | 2,639 | 2,488 | 2,517 | -123 | -4.66% | 688,400 |
Aug 30, 2024 | 2,588 | 2,735 | 2,568 | 2,640 | +55 | +2.13% | 496,900 |
Aug 23, 2024 | 2,525 | 2,598 | 2,472 | 2,585 | +44 | +1.73% | 227,500 |
Aug 16, 2024 | 2,459 | 2,554 | 2,407 | 2,541 | +124 | +5.13% | 204,900 |
Aug 9, 2024 | 2,132 | 2,429 | 2,054 | 2,417 | +135 | +5.92% | 786,800 |