kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
4,300
JPY
-155
(-3.48%)
Apr 30, 1:50 pm JST
26.78
USD
Apr 30, 12:50 am EDT
Result
PTS
outside of trading hours
4,297.5
Apr 30, 1:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
4,970 JPY
52 Week Low Sep 3, 2025
2,943 JPY
Yearly High Apr 9, 2026
4,970 JPY
Yearly Low Jan 5, 2026
3,325 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,555 4,600 4,260 4,300 -220 -4.87% 1,081,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 4,575 4,725 4,455 4,520 +20 +0.44% 523,100
Apr 17, 2026 4,755 4,805 4,390 4,500 -185 -3.95% 747,400
Apr 10, 2026 4,600 4,970 4,575 4,685 +105 +2.29% 863,300
Apr 3, 2026 4,745 4,800 4,410 4,580 -235 -4.88% 893,100
Mar 27, 2026 4,570 4,855 4,510 4,815 +340 +7.60% 1,004,400
Mar 19, 2026 3,910 4,665 3,855 4,475 +595 +15.34% 1,175,600
Mar 13, 2026 3,920 4,115 3,870 3,880 -250 -6.05% 351,900
Mar 6, 2026 4,175 4,230 3,880 4,130 -85 -2.02% 460,200
Feb 27, 2026 3,920 4,385 3,860 4,215 +295 +7.53% 509,200
Feb 20, 2026 3,880 4,065 3,790 3,920 +40 +1.03% 415,500
Feb 13, 2026 3,830 3,960 3,755 3,880 +50 +1.31% 325,200
Feb 6, 2026 3,710 3,950 3,655 3,830 +155 +4.22% 467,700
Jan 30, 2026 3,820 3,820 3,605 3,675 -140 -3.67% 313,700
Jan 23, 2026 3,850 3,945 3,750 3,815 -35 -0.91% 383,200
Jan 16, 2026 3,805 3,850 3,705 3,850 +45 +1.18% 377,900
Jan 9, 2026 3,365 3,810 3,325 3,805 +445 +13.24% 624,100
Dec 30, 2025 3,440 3,500 3,360 3,360 -80 -2.33% 185,800
Dec 26, 2025 3,305 3,530 3,130 3,440 +130 +3.93% 604,500
Dec 19, 2025 3,140 3,460 3,105 3,310 +215 +6.95% 1,032,000
Dec 12, 2025 3,175 3,250 3,060 3,095 -80 -2.52% 381,200