kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,175
JPY
-85
(-2.61%)
Dec 5, 3:30 pm JST
20.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,184.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,310 3,365 3,165 3,175 -135 -4.08% 310,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,285 3,330 3,190 3,310 +25 +0.76% 151,400
Nov 21, 2025 3,295 3,315 3,090 3,285 -55 -1.65% 413,300
Nov 14, 2025 3,230 3,370 3,195 3,340 +115 +3.57% 300,400
Nov 7, 2025 3,205 3,225 3,070 3,225 -5 -0.15% 331,500
Oct 31, 2025 3,390 3,410 3,150 3,230 -130 -3.87% 1,113,700
Oct 24, 2025 3,465 3,470 3,330 3,360 -80 -2.33% 422,300
Oct 17, 2025 3,440 3,490 3,375 3,440 +50 +1.47% 392,800
Oct 10, 2025 3,390 3,485 3,280 3,390 +55 +1.65% 645,200
Oct 3, 2025 3,525 3,525 3,170 3,335 -150 -4.30% 738,200
Sep 26, 2025 3,680 3,690 3,465 3,485 -190 -5.17% 621,600
Sep 19, 2025 3,415 3,710 3,255 3,675 +540 +17.22% 1,399,800
Sep 12, 2025 3,000 3,155 2,993 3,135 +135 +4.50% 708,100
Sep 5, 2025 3,010 3,095 2,943 3,000 -55 -1.80% 780,500
Aug 29, 2025 3,125 3,150 3,000 3,055 -35 -1.13% 702,700
Aug 22, 2025 3,345 3,360 3,080 3,090 -255 -7.62% 638,900
Aug 15, 2025 3,405 3,490 3,320 3,345 -30 -0.89% 337,100
Aug 8, 2025 3,440 3,450 3,235 3,375 -85 -2.46% 511,300
Aug 1, 2025 3,395 3,545 3,360 3,460 +100 +2.98% 590,300
Jul 25, 2025 3,280 3,500 3,220 3,360 +120 +3.70% 438,700
Jul 18, 2025 3,385 3,480 3,230 3,240 -145 -4.28% 514,900