Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,465 | 3,485 | 3,330 | 3,435 | -100 | -2.83% | 339,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,515 | 3,625 | 3,465 | 3,535 | +80 | +2.32% | 389,900 |
May 2, 2025 | 3,540 | 3,700 | 3,420 | 3,455 | -60 | -1.71% | 782,100 |
Apr 25, 2025 | 3,530 | 3,690 | 3,450 | 3,515 | -25 | -0.71% | 1,424,600 |
Apr 18, 2025 | 3,120 | 3,540 | 3,100 | 3,540 | +470 | +15.31% | 833,800 |
Apr 11, 2025 | 2,700 | 3,090 | 2,632 | 3,070 | +176 | +6.08% | 1,146,300 |
Apr 4, 2025 | 2,999 | 3,045 | 2,705 | 2,894 | -111 | -3.69% | 1,461,700 |
Mar 28, 2025 | 2,864 | 3,110 | 2,808 | 3,005 | +153 | +5.36% | 1,986,000 |
Mar 21, 2025 | 3,660 | 3,755 | 2,836 | 2,852 | -863 | -23.23% | 3,463,400 |
Mar 14, 2025 | 3,685 | 3,745 | 3,545 | 3,715 | +75 | +2.06% | 379,700 |
Mar 7, 2025 | 3,740 | 3,745 | 3,550 | 3,640 | +40 | +1.11% | 298,200 |
Feb 28, 2025 | 3,685 | 3,685 | 3,470 | 3,600 | -150 | -4.00% | 292,800 |
Feb 21, 2025 | 3,870 | 4,060 | 3,680 | 3,750 | -75 | -1.96% | 406,900 |
Feb 14, 2025 | 3,680 | 3,835 | 3,635 | 3,825 | +155 | +4.22% | 263,200 |
Feb 7, 2025 | 3,235 | 3,680 | 3,220 | 3,670 | +365 | +11.04% | 347,700 |
Jan 31, 2025 | 3,275 | 3,365 | 3,180 | 3,305 | +35 | +1.07% | 338,300 |
Jan 24, 2025 | 3,390 | 3,390 | 3,215 | 3,270 | -95 | -2.82% | 266,500 |
Jan 17, 2025 | 3,215 | 3,380 | 3,080 | 3,365 | +135 | +4.18% | 388,800 |
Jan 10, 2025 | 3,605 | 3,625 | 3,185 | 3,230 | -405 | -11.14% | 533,500 |
Dec 30, 2024 | 3,620 | 3,650 | 3,595 | 3,635 | 0 | 0.00% | 80,500 |
Dec 27, 2024 | 3,350 | 3,680 | 3,350 | 3,635 | +330 | +9.98% | 584,800 |