kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,645
JPY
-55
(-1.49%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,820 3,820 3,605 3,645 -170 -4.46% 325,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,850 3,945 3,750 3,815 -35 -0.91% 383,200
Jan 16, 2026 3,805 3,850 3,705 3,850 +45 +1.18% 377,900
Jan 9, 2026 3,365 3,810 3,325 3,805 +445 +13.24% 624,100
Dec 30, 2025 3,440 3,500 3,360 3,360 -80 -2.33% 185,800
Dec 26, 2025 3,305 3,530 3,130 3,440 +130 +3.93% 604,500
Dec 19, 2025 3,140 3,460 3,105 3,310 +215 +6.95% 1,032,000
Dec 12, 2025 3,175 3,250 3,060 3,095 -80 -2.52% 381,200
Dec 5, 2025 3,310 3,365 3,165 3,175 -135 -4.08% 310,800
Nov 28, 2025 3,285 3,330 3,190 3,310 +25 +0.76% 151,400
Nov 21, 2025 3,295 3,315 3,090 3,285 -55 -1.65% 413,300
Nov 14, 2025 3,230 3,370 3,195 3,340 +115 +3.57% 300,400
Nov 7, 2025 3,205 3,225 3,070 3,225 -5 -0.15% 331,500
Oct 31, 2025 3,390 3,410 3,150 3,230 -130 -3.87% 1,113,700
Oct 24, 2025 3,465 3,470 3,330 3,360 -80 -2.33% 422,300
Oct 17, 2025 3,440 3,490 3,375 3,440 +50 +1.47% 392,800
Oct 10, 2025 3,390 3,485 3,280 3,390 +55 +1.65% 645,200
Oct 3, 2025 3,525 3,525 3,170 3,335 -150 -4.30% 738,200
Sep 26, 2025 3,680 3,690 3,465 3,485 -190 -5.17% 621,600
Sep 19, 2025 3,415 3,710 3,255 3,675 +540 +17.22% 1,399,800
Sep 12, 2025 3,000 3,155 2,993 3,135 +135 +4.50% 708,100