kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,935
JPY
+55
(+1.42%)
Mar 16, 10:35 am JST
24.73
USD
Mar 15, 9:37 pm EDT
Result
PTS
outside of trading hours
3,930
Mar 16, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 25, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,910 3,985 3,900 3,935 +55 +1.42% 28,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,920 4,115 3,870 3,880 -250 -6.05% 351,900
Mar 6, 2026 4,175 4,230 3,880 4,130 -85 -2.02% 460,200
Feb 27, 2026 3,920 4,385 3,860 4,215 +295 +7.53% 509,200
Feb 20, 2026 3,880 4,065 3,790 3,920 +40 +1.03% 415,500
Feb 13, 2026 3,830 3,960 3,755 3,880 +50 +1.31% 325,200
Feb 6, 2026 3,710 3,950 3,655 3,830 +155 +4.22% 467,700
Jan 30, 2026 3,820 3,820 3,605 3,675 -140 -3.67% 313,700
Jan 23, 2026 3,850 3,945 3,750 3,815 -35 -0.91% 383,200
Jan 16, 2026 3,805 3,850 3,705 3,850 +45 +1.18% 377,900
Jan 9, 2026 3,365 3,810 3,325 3,805 +445 +13.24% 624,100
Dec 30, 2025 3,440 3,500 3,360 3,360 -80 -2.33% 185,800
Dec 26, 2025 3,305 3,530 3,130 3,440 +130 +3.93% 604,500
Dec 19, 2025 3,140 3,460 3,105 3,310 +215 +6.95% 1,032,000
Dec 12, 2025 3,175 3,250 3,060 3,095 -80 -2.52% 381,200
Dec 5, 2025 3,310 3,365 3,165 3,175 -135 -4.08% 310,800
Nov 28, 2025 3,285 3,330 3,190 3,310 +25 +0.76% 151,400
Nov 21, 2025 3,295 3,315 3,090 3,285 -55 -1.65% 413,300
Nov 14, 2025 3,230 3,370 3,195 3,340 +115 +3.57% 300,400
Nov 7, 2025 3,205 3,225 3,070 3,225 -5 -0.15% 331,500
Oct 31, 2025 3,390 3,410 3,150 3,230 -130 -3.87% 1,113,700