kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
4,295
JPY
-160
(-3.59%)
Apr 30, 12:48 pm JST
26.77
USD
Apr 29, 11:48 pm EDT
Result
PTS
outside of trading hours
4,279.5
Apr 30, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 9, 2026
4,970 JPY
52 Week Low Sep 3, 2025
2,943 JPY
Yearly High Apr 9, 2026
4,970 JPY
Yearly Low Jan 5, 2026
3,325 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,425 4,425 4,260 4,295 -160 -3.59% 53,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,520 4,600 4,370 4,455 -60 -1.33% 389,800
Apr 27, 2026 4,555 4,580 4,485 4,515 -5 -0.11% 632,900
Apr 24, 2026 4,570 4,575 4,455 4,520 -75 -1.63% 118,700
Apr 23, 2026 4,575 4,630 4,515 4,595 +25 +0.55% 102,700
Apr 22, 2026 4,640 4,670 4,540 4,570 -25 -0.54% 78,300
Apr 21, 2026 4,710 4,725 4,590 4,595 +95 +2.11% 122,200
Apr 20, 2026 4,575 4,615 4,480 4,500 0 0.00% 101,200
Apr 17, 2026 4,695 4,745 4,465 4,500 -185 -3.95% 104,700
Apr 16, 2026 4,695 4,735 4,640 4,685 +130 +2.85% 128,800
Apr 15, 2026 4,440 4,555 4,440 4,555 +160 +3.64% 108,600
Apr 14, 2026 4,790 4,805 4,390 4,395 -185 -4.04% 218,400
Apr 13, 2026 4,755 4,790 4,570 4,580 -105 -2.24% 186,900
Apr 10, 2026 4,860 4,860 4,640 4,685 -155 -3.20% 220,800
Apr 9, 2026 4,940 4,970 4,825 4,840 -30 -0.62% 218,400
Apr 8, 2026 4,840 4,880 4,795 4,870 +55 +1.14% 147,100
Apr 7, 2026 4,750 4,845 4,725 4,815 +135 +2.88% 133,500
Apr 6, 2026 4,600 4,700 4,575 4,680 +100 +2.18% 143,500
Apr 3, 2026 4,510 4,670 4,465 4,580 +70 +1.55% 218,500
Apr 2, 2026 4,590 4,670 4,510 4,510 -40 -0.88% 113,800
Apr 1, 2026 4,455 4,575 4,410 4,550 +65 +1.45% 155,800