kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,880
JPY
-50
(-1.27%)
Mar 13, 3:30 pm JST
24.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,385 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 25, 2026
4,385 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,905 3,965 3,870 3,880 -50 -1.27% 78,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,030 4,030 3,890 3,930 -125 -3.08% 78,600
Mar 11, 2026 4,100 4,115 4,040 4,055 -30 -0.73% 57,300
Mar 10, 2026 4,075 4,105 4,010 4,085 +80 +2.00% 60,900
Mar 9, 2026 3,920 4,040 3,905 4,005 -125 -3.03% 76,400
Mar 6, 2026 3,980 4,130 3,940 4,130 +145 +3.64% 82,500
Mar 5, 2026 4,030 4,105 3,980 3,985 +25 +0.63% 91,800
Mar 4, 2026 3,950 4,000 3,880 3,960 -40 -1.00% 130,500
Mar 3, 2026 4,155 4,220 4,000 4,000 -200 -4.76% 91,500
Mar 2, 2026 4,175 4,230 4,125 4,200 -15 -0.36% 63,900
Feb 27, 2026 4,135 4,230 4,100 4,215 +95 +2.31% 72,100
Feb 26, 2026 4,190 4,230 4,105 4,120 -60 -1.44% 107,300
Feb 25, 2026 4,100 4,385 4,075 4,180 +170 +4.24% 252,100
Feb 24, 2026 3,920 4,030 3,860 4,010 +90 +2.30% 77,700
Feb 20, 2026 3,940 3,975 3,890 3,920 -90 -2.24% 108,100
Feb 19, 2026 3,975 4,055 3,940 4,010 +35 +0.88% 84,200
Feb 18, 2026 3,935 4,065 3,905 3,975 +80 +2.05% 101,300
Feb 17, 2026 3,830 3,920 3,795 3,895 +65 +1.70% 66,000
Feb 16, 2026 3,880 3,890 3,790 3,830 -50 -1.29% 55,900
Feb 13, 2026 3,905 3,945 3,845 3,880 -75 -1.90% 70,500
Feb 12, 2026 3,865 3,960 3,850 3,955 +100 +2.59% 94,100