kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,645
JPY
-55
(-1.49%)
Jan 29, 3:30 pm JST
23.82
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,659.5
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,685 3,690 3,605 3,645 -55 -1.49% 61,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,755 3,765 3,695 3,700 -80 -2.12% 59,700
Jan 27, 2026 3,815 3,815 3,740 3,780 +35 +0.93% 51,800
Jan 26, 2026 3,820 3,820 3,690 3,745 -70 -1.83% 91,600
Jan 23, 2026 3,795 3,865 3,795 3,815 -5 -0.13% 65,800
Jan 22, 2026 3,755 3,820 3,750 3,820 +45 +1.19% 55,400
Jan 21, 2026 3,830 3,840 3,775 3,775 -30 -0.79% 80,000
Jan 20, 2026 3,850 3,850 3,770 3,805 +20 +0.53% 65,500
Jan 19, 2026 3,850 3,945 3,785 3,785 -65 -1.69% 116,500
Jan 16, 2026 3,770 3,850 3,720 3,850 +130 +3.49% 86,600
Jan 15, 2026 3,750 3,785 3,705 3,720 -35 -0.93% 72,600
Jan 14, 2026 3,720 3,765 3,705 3,755 +35 +0.94% 92,900
Jan 13, 2026 3,805 3,835 3,710 3,720 -85 -2.23% 125,800
Jan 9, 2026 3,770 3,810 3,715 3,805 +95 +2.56% 88,700
Jan 8, 2026 3,670 3,745 3,665 3,710 +35 +0.95% 145,000
Jan 7, 2026 3,560 3,675 3,525 3,675 +110 +3.09% 143,500
Jan 6, 2026 3,425 3,605 3,425 3,565 +150 +4.39% 154,400
Jan 5, 2026 3,365 3,445 3,325 3,415 +55 +1.64% 92,500
Dec 30, 2025 3,465 3,490 3,360 3,360 -135 -3.86% 71,300
Dec 29, 2025 3,440 3,500 3,410 3,495 +55 +1.60% 114,500
Dec 26, 2025 3,460 3,480 3,415 3,440 -35 -1.01% 110,300