Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 3,015 | 3,080 | 2,983 | 3,050 | +45 | +1.50% | 122,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 3,000 | 3,030 | 2,932 | 3,005 | +101 | +3.48% | 226,900 |
Apr 9, 2025 | 2,850 | 2,925 | 2,808 | 2,904 | +20 | +0.69% | 156,700 |
Apr 8, 2025 | 2,731 | 2,893 | 2,707 | 2,884 | +235 | +8.87% | 245,800 |
Apr 7, 2025 | 2,700 | 2,806 | 2,632 | 2,649 | -245 | -8.47% | 340,000 |
Apr 4, 2025 | 2,795 | 2,907 | 2,783 | 2,894 | +70 | +2.48% | 339,000 |
Apr 3, 2025 | 2,705 | 2,824 | 2,705 | 2,824 | +69 | +2.50% | 225,400 |
Apr 2, 2025 | 2,825 | 2,840 | 2,745 | 2,755 | -25 | -0.90% | 215,200 |
Apr 1, 2025 | 2,923 | 2,930 | 2,780 | 2,780 | -131 | -4.50% | 344,500 |
Mar 31, 2025 | 2,999 | 3,045 | 2,890 | 2,911 | -94 | -3.13% | 337,600 |
Mar 28, 2025 | 3,060 | 3,110 | 2,983 | 3,005 | -55 | -1.80% | 379,500 |
Mar 27, 2025 | 3,035 | 3,085 | 2,971 | 3,060 | +80 | +2.68% | 507,600 |
Mar 26, 2025 | 2,882 | 2,980 | 2,876 | 2,980 | +107 | +3.72% | 419,900 |
Mar 25, 2025 | 2,889 | 2,927 | 2,855 | 2,873 | -9 | -0.31% | 331,700 |
Mar 24, 2025 | 2,864 | 2,890 | 2,808 | 2,882 | +30 | +1.05% | 347,300 |
Mar 21, 2025 | 2,876 | 2,913 | 2,836 | 2,852 | -23 | -0.80% | 851,900 |
Mar 19, 2025 | 2,952 | 2,989 | 2,850 | 2,875 | -120 | -4.01% | 1,227,700 |
Mar 18, 2025 | 3,275 | 3,275 | 2,995 | 2,995 | -700 | -18.94% | 1,251,000 |
Mar 17, 2025 | 3,660 | 3,755 | 3,640 | 3,695 | -20 | -0.54% | 132,800 |
Mar 14, 2025 | 3,560 | 3,745 | 3,545 | 3,715 | +95 | +2.62% | 89,700 |
Mar 13, 2025 | 3,625 | 3,685 | 3,575 | 3,620 | -65 | -1.76% | 75,800 |