kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,170
JPY
-90
(-2.76%)
Dec 5, 3:00 pm JST
20.50
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
3,172.5
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,230 3,235 3,165 3,170 -90 -2.76% 57,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,205 3,275 3,190 3,260 +40 +1.24% 65,000
Dec 3, 2025 3,300 3,330 3,190 3,220 -100 -3.01% 74,900
Dec 2, 2025 3,315 3,340 3,300 3,320 0 0.00% 34,200
Dec 1, 2025 3,310 3,365 3,285 3,320 +10 +0.30% 63,700
Nov 28, 2025 3,320 3,330 3,280 3,310 +20 +0.61% 35,500
Nov 27, 2025 3,270 3,290 3,255 3,290 +5 +0.15% 27,900
Nov 26, 2025 3,240 3,285 3,225 3,285 +45 +1.39% 28,800
Nov 25, 2025 3,285 3,285 3,190 3,240 -45 -1.37% 59,200
Nov 21, 2025 3,155 3,315 3,120 3,285 +130 +4.12% 107,200
Nov 20, 2025 3,135 3,215 3,125 3,155 +20 +0.64% 110,000
Nov 19, 2025 3,100 3,185 3,090 3,135 +30 +0.97% 53,200
Nov 18, 2025 3,195 3,195 3,100 3,105 -75 -2.36% 57,700
Nov 17, 2025 3,295 3,295 3,140 3,180 -160 -4.79% 85,200
Nov 14, 2025 3,310 3,370 3,305 3,340 +40 +1.21% 97,000
Nov 13, 2025 3,295 3,310 3,255 3,300 +35 +1.07% 29,800
Nov 12, 2025 3,225 3,305 3,210 3,265 +40 +1.24% 54,400
Nov 11, 2025 3,265 3,285 3,195 3,225 -10 -0.31% 61,000
Nov 10, 2025 3,230 3,275 3,200 3,235 +10 +0.31% 58,200
Nov 7, 2025 3,135 3,225 3,100 3,225 +85 +2.71% 66,500
Nov 6, 2025 3,155 3,185 3,115 3,140 +25 +0.80% 57,500