Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,350 | 3,580 | 3,350 | 3,555 | +250 | +7.56% | 183,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,350 | 3,445 | 3,305 | 3,305 | +150 | +4.75% | 248,300 |
Dec 19, 2024 | 3,090 | 3,195 | 3,060 | 3,155 | -135 | -4.10% | 176,400 |
Dec 18, 2024 | 3,335 | 3,335 | 3,235 | 3,290 | +90 | +2.81% | 94,500 |
Dec 17, 2024 | 3,190 | 3,225 | 3,130 | 3,200 | -15 | -0.47% | 143,500 |
Dec 16, 2024 | 3,350 | 3,460 | 3,215 | 3,215 | -245 | -7.08% | 307,900 |
Dec 13, 2024 | 3,410 | 3,465 | 3,365 | 3,460 | +115 | +3.44% | 162,800 |
Dec 12, 2024 | 3,440 | 3,460 | 3,330 | 3,345 | -40 | -1.18% | 73,700 |
Dec 11, 2024 | 3,400 | 3,425 | 3,335 | 3,385 | +15 | +0.45% | 57,300 |
Dec 10, 2024 | 3,365 | 3,385 | 3,325 | 3,370 | -35 | -1.03% | 82,100 |
Dec 9, 2024 | 3,355 | 3,415 | 3,300 | 3,405 | +20 | +0.59% | 72,000 |
Dec 6, 2024 | 3,450 | 3,480 | 3,380 | 3,385 | -65 | -1.88% | 49,200 |
Dec 5, 2024 | 3,520 | 3,535 | 3,425 | 3,450 | -50 | -1.43% | 72,600 |
Dec 4, 2024 | 3,425 | 3,540 | 3,400 | 3,500 | +85 | +2.49% | 87,100 |
Dec 3, 2024 | 3,325 | 3,425 | 3,295 | 3,415 | +105 | +3.17% | 90,800 |
Dec 2, 2024 | 3,345 | 3,355 | 3,240 | 3,310 | -105 | -3.07% | 116,600 |
Nov 29, 2024 | 3,400 | 3,440 | 3,360 | 3,415 | +15 | +0.44% | 59,100 |
Nov 28, 2024 | 3,415 | 3,480 | 3,380 | 3,400 | -30 | -0.87% | 58,500 |
Nov 27, 2024 | 3,395 | 3,460 | 3,360 | 3,430 | -5 | -0.15% | 75,600 |
Nov 26, 2024 | 3,490 | 3,505 | 3,425 | 3,435 | -90 | -2.55% | 56,700 |
Nov 25, 2024 | 3,510 | 3,570 | 3,490 | 3,525 | +30 | +0.86% | 61,400 |