GIFT HOLDINGS INC.(9279) Historical

52 Week High Feb 25, 2026

4,385 JPY

52 Week Low Apr 7, 2025

2,632 JPY

Yearly High Feb 25, 2026

4,385 JPY

Yearly Low Apr 7, 2025

2,632 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,175	4,230	3,870	3,920	-295	-7.00%	842,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,710	4,385	3,655	4,215	+540	+14.69%	1,717,600
Jan, 2026	3,365	3,945	3,325	3,675	+315	+9.38%	1,698,900
Dec, 2025	3,310	3,530	3,060	3,360	+50	+1.51%	2,514,300
Nov, 2025	3,205	3,370	3,070	3,310	+80	+2.48%	1,196,600
Oct, 2025	3,310	3,490	3,150	3,230	-85	-2.56%	2,952,900
Sep, 2025	3,010	3,710	2,943	3,315	+260	+8.51%	3,869,300
Aug, 2025	3,500	3,545	3,000	3,055	-455	-12.96%	2,286,700
Jul, 2025	3,495	3,550	3,220	3,510	-15	-0.43%	2,429,400
Jun, 2025	3,575	4,045	3,440	3,525	-70	-1.95%	3,055,000
May, 2025	3,530	3,650	3,300	3,595	-5	-0.14%	1,918,600
Apr, 2025	2,923	3,700	2,632	3,600	+689	+23.67%	5,039,200
Mar, 2025	3,740	3,755	2,808	2,911	-689	-19.14%	6,464,900
Feb, 2025	3,235	4,060	3,220	3,600	+295	+8.93%	1,310,600
Jan, 2025	3,605	3,625	3,080	3,305	-330	-9.08%	1,527,100
Dec, 2024	3,345	3,680	3,060	3,635	+220	+6.44%	2,500,100
Nov, 2024	3,315	3,715	3,250	3,415	+170	+5.24%	1,888,700
Oct, 2024	2,814	3,450	2,739	3,245	+418	+14.79%	4,700,700
Sep, 2024	2,638	2,915	2,461	2,827	+187	+7.08%	3,070,400
Aug, 2024	2,538	2,735	2,054	2,640	+93	+3.65%	1,988,600
Jul, 2024	2,713	2,825	2,378	2,547	-164	-6.05%	3,733,600