GIFT HOLDINGS INC.(9279) Historical

52 Week High Apr 9, 2026

4,970 JPY

52 Week Low Sep 3, 2025

2,943 JPY

Yearly High Apr 9, 2026

4,970 JPY

Yearly Low Jan 5, 2026

3,325 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	4,455	4,970	4,260	4,300	-185	-4.12%	3,703,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,175	4,855	3,855	4,485	+270	+6.41%	3,397,100
Feb, 2026	3,710	4,385	3,655	4,215	+540	+14.69%	1,717,600
Jan, 2026	3,365	3,945	3,325	3,675	+315	+9.38%	1,698,900
Dec, 2025	3,310	3,530	3,060	3,360	+50	+1.51%	2,514,300
Nov, 2025	3,205	3,370	3,070	3,310	+80	+2.48%	1,196,600
Oct, 2025	3,310	3,490	3,150	3,230	-85	-2.56%	2,952,900
Sep, 2025	3,010	3,710	2,943	3,315	+260	+8.51%	3,869,300
Aug, 2025	3,500	3,545	3,000	3,055	-455	-12.96%	2,286,700
Jul, 2025	3,495	3,550	3,220	3,510	-15	-0.43%	2,429,400
Jun, 2025	3,575	4,045	3,440	3,525	-70	-1.95%	3,055,000
May, 2025	3,530	3,650	3,300	3,595	-5	-0.14%	1,918,600
Apr, 2025	2,923	3,700	2,632	3,600	+689	+23.67%	5,039,200
Mar, 2025	3,740	3,755	2,808	2,911	-689	-19.14%	6,464,900
Feb, 2025	3,235	4,060	3,220	3,600	+295	+8.93%	1,310,600
Jan, 2025	3,605	3,625	3,080	3,305	-330	-9.08%	1,527,100
Dec, 2024	3,345	3,680	3,060	3,635	+220	+6.44%	2,500,100
Nov, 2024	3,315	3,715	3,250	3,415	+170	+5.24%	1,888,700
Oct, 2024	2,814	3,450	2,739	3,245	+418	+14.79%	4,700,700
Sep, 2024	2,638	2,915	2,461	2,827	+187	+7.08%	3,070,400
Aug, 2024	2,538	2,735	2,054	2,640	+93	+3.65%	1,988,600