Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,345 | 3,580 | 3,060 | 3,555 | +140 | +4.10% | 2,201,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,315 | 3,715 | 3,250 | 3,415 | +170 | +5.24% | 1,888,700 |
Oct, 2024 | 2,814 | 3,450 | 2,739 | 3,245 | +418 | +14.79% | 4,700,700 |
Sep, 2024 | 2,638 | 2,915 | 2,461 | 2,827 | +187 | +7.08% | 3,070,400 |
Aug, 2024 | 2,538 | 2,735 | 2,054 | 2,640 | +93 | +3.65% | 1,988,600 |
Jul, 2024 | 2,713 | 2,825 | 2,378 | 2,547 | -164 | -6.05% | 3,733,600 |
Jun, 2024 | 2,943 | 3,105 | 2,476 | 2,711 | -204 | -7.00% | 3,743,100 |
May, 2024 | 2,988 | 3,085 | 2,547 | 2,915 | -85 | -2.83% | 3,111,100 |
Apr, 2024 | 3,580 | 3,665 | 2,872 | 3,000 | -575 | -16.08% | 3,556,600 |
Mar, 2024 | 3,010 | 3,625 | 2,753 | 3,575 | +535 | +17.60% | 3,114,700 |
Feb, 2024 | 2,921 | 3,080 | 2,739 | 3,040 | +79 | +2.67% | 1,879,300 |
Jan, 2024 | 2,600 | 2,975 | 2,393 | 2,961 | +381 | +14.77% | 3,830,500 |
Dec, 2023 | 2,030 | 2,629 | 1,956 | 2,580 | +548 | +26.97% | 5,414,800 |
Nov, 2023 | 2,165 | 2,209 | 2,010 | 2,032 | -121 | -5.62% | 1,835,700 |
Oct, 2023 | 2,272 | 2,318 | 1,950 | 2,153 | -151 | -6.55% | 4,587,600 |
Sep, 2023 | 2,598 | 2,784 | 2,284 | 2,304 | -266 | -10.35% | 3,783,400 |
Aug, 2023 | 2,256 | 2,608 | 2,170 | 2,570 | +319 | +14.17% | 2,351,000 |
Jul, 2023 | 2,475 | 2,575 | 2,172 | 2,251 | -211 | -8.57% | 3,122,800 |
Jun, 2023 | 2,595 | 2,730 | 2,415 | 2,462 | -163 | -6.21% | 3,199,200 |
May, 2023 | 2,390 | 2,675 | 2,362 | 2,625 | +255 | +10.76% | 1,966,200 |
Apr, 2023 | 2,335 | 2,480 | 2,250 | 2,370 | +90 | +3.95% | 3,665,400 |