kabutan

GIFT HOLDINGS INC.(9279) Historical

9279
TSE Prime
GIFT HOLDINGS INC.
3,175
JPY
-85
(-2.61%)
Dec 5, 3:30 pm JST
20.53
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,184.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
4,060 JPY
52 Week Low Apr 7, 2025
2,632 JPY
Yearly High Feb 17, 2025
4,060 JPY
Yearly Low Apr 7, 2025
2,632 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,310 3,365 3,165 3,175 -135 -4.08% 310,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,205 3,370 3,070 3,310 +80 +2.48% 1,196,600
Oct, 2025 3,310 3,490 3,150 3,230 -85 -2.56% 2,952,900
Sep, 2025 3,010 3,710 2,943 3,315 +260 +8.51% 3,869,300
Aug, 2025 3,500 3,545 3,000 3,055 -455 -12.96% 2,286,700
Jul, 2025 3,495 3,550 3,220 3,510 -15 -0.43% 2,429,400
Jun, 2025 3,575 4,045 3,440 3,525 -70 -1.95% 3,055,000
May, 2025 3,530 3,650 3,300 3,595 -5 -0.14% 1,918,600
Apr, 2025 2,923 3,700 2,632 3,600 +689 +23.67% 5,039,200
Mar, 2025 3,740 3,755 2,808 2,911 -689 -19.14% 6,464,900
Feb, 2025 3,235 4,060 3,220 3,600 +295 +8.93% 1,310,600
Jan, 2025 3,605 3,625 3,080 3,305 -330 -9.08% 1,527,100
Dec, 2024 3,345 3,680 3,060 3,635 +220 +6.44% 2,500,100
Nov, 2024 3,315 3,715 3,250 3,415 +170 +5.24% 1,888,700
Oct, 2024 2,814 3,450 2,739 3,245 +418 +14.79% 4,700,700
Sep, 2024 2,638 2,915 2,461 2,827 +187 +7.08% 3,070,400
Aug, 2024 2,538 2,735 2,054 2,640 +93 +3.65% 1,988,600
Jul, 2024 2,713 2,825 2,378 2,547 -164 -6.05% 3,733,600
Jun, 2024 2,943 3,105 2,476 2,711 -204 -7.00% 3,743,100
May, 2024 2,988 3,085 2,547 2,915 -85 -2.83% 3,111,100
Apr, 2024 3,580 3,665 2,872 3,000 -575 -16.08% 3,556,600