Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,145 | 1,793 | 1,105 | 1,482 | +342 | +30.00% | 36,539,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,389 | 1,475 | 999 | 1,140 | -243 | -17.57% | 35,845,700 |
2022 | 1,008 | 1,411 | 950 | 1,383 | +375 | +37.20% | 26,202,300 |
2021 | 825 | 1,028 | 810 | 1,008 | +183 | +22.18% | 7,277,700 |
2020 | 1,021 | 1,049 | 620 | 825 | -205 | -19.90% | 14,737,100 |
2019 | 751 | 1,585 | 734 | 1,030 | +279 | +37.15% | 38,427,000 |
2018 | 825 | 867 | 691 | 751 | -72 | -8.75% | 6,588,600 |
2017 | 795 | 880 | 751 | 823 | +36 | +4.57% | 9,081,400 |
2016 | 915 | 1,010 | 764 | 787 | -128 | -13.99% | 8,201,800 |
2015 | 839 | 999 | 824 | 915 | +77 | +9.19% | 7,674,400 |
2014 | 695 | 1,003 | 688 | 838 | +144 | +20.75% | 13,174,300 |
2013 | 681 | 740 | 654 | 694 | +17 | +2.51% | 10,168,300 |
2012 | 685 | 800 | 625 | 677 | -4 | -0.59% | 4,470,800 |
2011 | 666 | 796 | 469 | 681 | +19 | +2.87% | 8,763,300 |
2010 | 1,010 | 1,026 | 615 | 662 | -348 | -34.46% | 12,241,700 |
2009 | 774 | 1,440 | 729 | 1,010 | +236 | +30.49% | 18,389,800 |
2008 | 651 | 979 | 440 | 774 | +120 | +18.35% | 19,695,400 |
2007 | 2,255 | 2,460 | 633 | 654 | -1,581 | -70.74% | 38,783,200 |
2006 | 2,995 | 3,060 | 1,970 | 2,235 | -690 | -23.59% | 16,045,600 |
2005 | 1,980 | 3,360 | 1,905 | 2,925 | +931 | +46.69% | 18,165,900 |
2004 | 1,290 | 2,290 | 965 | 1,994 | ー | ー% | 19,909,900 |