BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Sep 9, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Sep 9, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,520	1,597	1,297	1,389	-114	-7.58%	18,209,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,145	1,793	1,105	1,503	+363	+31.84%	36,739,100
2023	1,389	1,475	999	1,140	-243	-17.57%	35,845,700
2022	1,008	1,411	950	1,383	+375	+37.20%	26,202,300
2021	825	1,028	810	1,008	+183	+22.18%	7,277,700
2020	1,021	1,049	620	825	-205	-19.90%	14,737,100
2019	751	1,585	734	1,030	+279	+37.15%	38,427,000
2018	825	867	691	751	-72	-8.75%	6,588,600
2017	795	880	751	823	+36	+4.57%	9,081,400
2016	915	1,010	764	787	-128	-13.99%	8,201,800
2015	839	999	824	915	+77	+9.19%	7,674,400
2014	695	1,003	688	838	+144	+20.75%	13,174,300
2013	681	740	654	694	+17	+2.51%	10,168,300
2012	685	800	625	677	-4	-0.59%	4,470,800
2011	666	796	469	681	+19	+2.87%	8,763,300
2010	1,010	1,026	615	662	-348	-34.46%	12,241,700
2009	774	1,440	729	1,010	+236	+30.49%	18,389,800
2008	651	979	440	774	+120	+18.35%	19,695,400
2007	2,255	2,460	633	654	-1,581	-70.74%	38,783,200
2006	2,995	3,060	1,970	2,235	-690	-23.59%	16,045,600
2005	1,980	3,360	1,905	2,925	+931	+46.69%	18,165,900