About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

9278
TSE Prime
BOOKOFF GROUP HOLDINGS LIMITED
1,482
JPY
-10
(-0.67%)
Dec 23, 3:30 pm JST
9.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,105 JPY
Yearly High May 7, 2024
1,793 JPY
Yearly Low Aug 5, 2024
1,105 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,145 1,793 1,105 1,482 +342 +30.00% 36,539,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,389 1,475 999 1,140 -243 -17.57% 35,845,700
2022 1,008 1,411 950 1,383 +375 +37.20% 26,202,300
2021 825 1,028 810 1,008 +183 +22.18% 7,277,700
2020 1,021 1,049 620 825 -205 -19.90% 14,737,100
2019 751 1,585 734 1,030 +279 +37.15% 38,427,000
2018 825 867 691 751 -72 -8.75% 6,588,600
2017 795 880 751 823 +36 +4.57% 9,081,400
2016 915 1,010 764 787 -128 -13.99% 8,201,800
2015 839 999 824 915 +77 +9.19% 7,674,400
2014 695 1,003 688 838 +144 +20.75% 13,174,300
2013 681 740 654 694 +17 +2.51% 10,168,300
2012 685 800 625 677 -4 -0.59% 4,470,800
2011 666 796 469 681 +19 +2.87% 8,763,300
2010 1,010 1,026 615 662 -348 -34.46% 12,241,700
2009 774 1,440 729 1,010 +236 +30.49% 18,389,800
2008 651 979 440 774 +120 +18.35% 19,695,400
2007 2,255 2,460 633 654 -1,581 -70.74% 38,783,200
2006 2,995 3,060 1,970 2,235 -690 -23.59% 16,045,600
2005 1,980 3,360 1,905 2,925 +931 +46.69% 18,165,900
2004 1,290 2,290 965 1,994 ー% 19,909,900