Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,532 | 1,476 | 1,482 | -10 | -0.67% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | 1,507 | 1,475 | 1,492 | +11 | +0.74% | 40,400 |
Dec 19, 2024 | 1,462 | 1,493 | 1,457 | 1,481 | -6 | -0.40% | 57,500 |
Dec 18, 2024 | 1,501 | 1,506 | 1,487 | 1,487 | -14 | -0.93% | 27,100 |
Dec 17, 2024 | 1,506 | 1,514 | 1,492 | 1,501 | -4 | -0.27% | 44,000 |
Dec 16, 2024 | 1,526 | 1,529 | 1,497 | 1,505 | -25 | -1.63% | 45,100 |
Dec 13, 2024 | 1,530 | 1,549 | 1,521 | 1,530 | -6 | -0.39% | 62,900 |
Dec 12, 2024 | 1,504 | 1,536 | 1,500 | 1,536 | +55 | +3.71% | 117,800 |
Dec 11, 2024 | 1,480 | 1,496 | 1,480 | 1,481 | 0 | 0.00% | 28,100 |
Dec 10, 2024 | 1,508 | 1,508 | 1,481 | 1,481 | -23 | -1.53% | 26,400 |
Dec 9, 2024 | 1,509 | 1,512 | 1,470 | 1,504 | 0 | 0.00% | 48,800 |
Dec 6, 2024 | 1,501 | 1,518 | 1,493 | 1,504 | +4 | +0.27% | 67,500 |
Dec 5, 2024 | 1,470 | 1,500 | 1,462 | 1,500 | +45 | +3.09% | 78,900 |
Dec 4, 2024 | 1,481 | 1,485 | 1,455 | 1,455 | -18 | -1.22% | 50,500 |
Dec 3, 2024 | 1,439 | 1,484 | 1,439 | 1,473 | +34 | +2.36% | 62,900 |
Dec 2, 2024 | 1,480 | 1,490 | 1,429 | 1,439 | -37 | -2.51% | 79,900 |
Nov 29, 2024 | 1,460 | 1,487 | 1,456 | 1,476 | +21 | +1.44% | 48,000 |
Nov 28, 2024 | 1,497 | 1,507 | 1,455 | 1,455 | -14 | -0.95% | 70,300 |
Nov 27, 2024 | 1,483 | 1,483 | 1,451 | 1,469 | -13 | -0.88% | 77,400 |
Nov 26, 2024 | 1,501 | 1,508 | 1,468 | 1,482 | -22 | -1.46% | 84,200 |
Nov 25, 2024 | 1,532 | 1,541 | 1,500 | 1,504 | -36 | -2.34% | 106,300 |