BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Apr 16, 2026

2,259 JPY

52 Week Low Nov 4, 2025

1,304 JPY

Yearly High Apr 16, 2026

2,259 JPY

Yearly Low Jan 5, 2026

1,464 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,086	2,086	2,039	2,042	-5	-0.24%	27,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,023	2,047	1,999	2,047	+56	+2.81%	92,900
Apr 27, 2026	2,012	2,027	1,990	1,991	-19	-0.95%	75,200
Apr 24, 2026	2,047	2,064	2,005	2,010	-34	-1.66%	62,400
Apr 23, 2026	2,098	2,110	2,044	2,044	-54	-2.57%	77,600
Apr 22, 2026	2,163	2,175	2,098	2,098	-54	-2.51%	90,100
Apr 21, 2026	2,198	2,215	2,150	2,152	-43	-1.96%	88,900
Apr 20, 2026	2,214	2,226	2,175	2,195	+25	+1.15%	87,900
Apr 17, 2026	2,236	2,253	2,170	2,170	-77	-3.43%	109,700
Apr 16, 2026	2,196	2,259	2,175	2,247	+66	+3.03%	216,600
Apr 15, 2026	2,168	2,212	2,157	2,181	+26	+1.21%	216,800
Apr 14, 2026	2,060	2,163	2,050	2,155	+251	+13.18%	602,300
Apr 13, 2026	1,880	1,916	1,878	1,904	+16	+0.85%	135,000
Apr 10, 2026	1,942	1,958	1,886	1,888	-34	-1.77%	70,200
Apr 9, 2026	1,978	1,978	1,922	1,922	-56	-2.83%	64,000
Apr 8, 2026	2,000	2,003	1,965	1,978	+3	+0.15%	92,600
Apr 7, 2026	1,925	1,975	1,925	1,975	+55	+2.86%	66,400
Apr 6, 2026	1,894	1,921	1,890	1,920	+27	+1.43%	40,100
Apr 3, 2026	1,885	1,906	1,874	1,893	+26	+1.39%	42,500
Apr 2, 2026	1,850	1,897	1,842	1,867	+22	+1.19%	61,900
Apr 1, 2026	1,820	1,845	1,795	1,845	+58	+3.25%	81,600