kabutan

BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

9278
TSE Prime
BOOKOFF GROUP HOLDINGS LIMITED
1,386
JPY
+3
(+0.22%)
Dec 5, 2:37 pm JST
8.96
USD
Dec 5, 12:37 am EST
Result
PTS
outside of trading hours
1,385.4
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,597 JPY
52 Week Low Apr 7, 2025
1,297 JPY
Yearly High Sep 9, 2025
1,597 JPY
Yearly Low Apr 7, 2025
1,297 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,392 1,394 1,383 1,386 +3 +0.22% 21,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,375 1,384 1,375 1,383 +8 +0.58% 28,700
Dec 3, 2025 1,380 1,385 1,374 1,375 -5 -0.36% 41,200
Dec 2, 2025 1,392 1,397 1,380 1,380 -15 -1.08% 35,200
Dec 1, 2025 1,406 1,407 1,387 1,395 -12 -0.85% 40,900
Nov 28, 2025 1,402 1,407 1,397 1,407 +5 +0.36% 29,900
Nov 27, 2025 1,400 1,404 1,390 1,402 0 0.00% 47,600
Nov 26, 2025 1,387 1,403 1,387 1,402 +13 +0.94% 55,500
Nov 25, 2025 1,410 1,410 1,382 1,389 -15 -1.07% 51,500
Nov 21, 2025 1,364 1,405 1,364 1,404 +35 +2.56% 74,500
Nov 20, 2025 1,377 1,383 1,364 1,369 +1 +0.07% 53,200
Nov 19, 2025 1,370 1,381 1,366 1,368 +9 +0.66% 56,400
Nov 18, 2025 1,366 1,372 1,358 1,359 -10 -0.73% 56,900
Nov 17, 2025 1,390 1,391 1,362 1,369 -19 -1.37% 64,900
Nov 14, 2025 1,375 1,389 1,371 1,388 +13 +0.95% 52,600
Nov 13, 2025 1,382 1,382 1,368 1,375 0 0.00% 36,300
Nov 12, 2025 1,367 1,380 1,362 1,375 +11 +0.81% 59,300
Nov 11, 2025 1,360 1,364 1,352 1,364 +5 +0.37% 64,200
Nov 10, 2025 1,348 1,361 1,341 1,359 +19 +1.42% 41,400
Nov 7, 2025 1,335 1,342 1,330 1,340 +5 +0.37% 60,200
Nov 6, 2025 1,325 1,340 1,315 1,335 +14 +1.06% 58,600