Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,510 | 1,520 | 1,507 | 1,514 | 0 | 0.00% | 33,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,536 | 1,536 | 1,509 | 1,514 | -26 | -1.69% | 46,900 |
Apr 23, 2025 | 1,520 | 1,543 | 1,520 | 1,540 | +28 | +1.85% | 50,500 |
Apr 22, 2025 | 1,533 | 1,549 | 1,506 | 1,512 | -15 | -0.98% | 61,400 |
Apr 21, 2025 | 1,526 | 1,538 | 1,520 | 1,527 | +5 | +0.33% | 50,400 |
Apr 18, 2025 | 1,500 | 1,522 | 1,497 | 1,522 | +32 | +2.15% | 47,000 |
Apr 17, 2025 | 1,489 | 1,500 | 1,480 | 1,490 | -6 | -0.40% | 61,500 |
Apr 16, 2025 | 1,526 | 1,532 | 1,490 | 1,496 | -16 | -1.06% | 52,700 |
Apr 15, 2025 | 1,485 | 1,526 | 1,480 | 1,512 | -10 | -0.66% | 111,300 |
Apr 14, 2025 | 1,509 | 1,536 | 1,488 | 1,522 | +41 | +2.77% | 113,900 |
Apr 11, 2025 | 1,454 | 1,485 | 1,442 | 1,481 | +27 | +1.86% | 79,100 |
Apr 10, 2025 | 1,465 | 1,466 | 1,441 | 1,454 | +57 | +4.08% | 68,700 |
Apr 9, 2025 | 1,401 | 1,413 | 1,383 | 1,397 | -22 | -1.55% | 75,900 |
Apr 8, 2025 | 1,391 | 1,427 | 1,385 | 1,419 | +85 | +6.37% | 87,100 |
Apr 7, 2025 | 1,339 | 1,366 | 1,297 | 1,334 | -65 | -4.65% | 151,300 |
Apr 4, 2025 | 1,419 | 1,448 | 1,382 | 1,399 | -50 | -3.45% | 110,100 |
Apr 3, 2025 | 1,413 | 1,457 | 1,407 | 1,449 | -20 | -1.36% | 76,300 |
Apr 2, 2025 | 1,484 | 1,496 | 1,465 | 1,469 | -12 | -0.81% | 76,700 |
Apr 1, 2025 | 1,509 | 1,510 | 1,479 | 1,481 | -14 | -0.94% | 55,500 |
Mar 31, 2025 | 1,523 | 1,523 | 1,488 | 1,495 | -34 | -2.22% | 87,200 |
Mar 28, 2025 | 1,515 | 1,550 | 1,500 | 1,529 | +14 | +0.92% | 101,100 |