BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Feb 19, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 19, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,771	1,795	1,771	1,782	0	0.00%	45,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,811	1,812	1,780	1,782	-43	-2.36%	43,600
Mar 11, 2026	1,819	1,843	1,807	1,825	+7	+0.39%	36,100
Mar 10, 2026	1,810	1,825	1,793	1,818	+32	+1.79%	52,000
Mar 9, 2026	1,777	1,797	1,743	1,786	-48	-2.62%	88,500
Mar 6, 2026	1,858	1,879	1,827	1,834	-49	-2.60%	57,700
Mar 5, 2026	1,848	1,900	1,837	1,883	+100	+5.61%	79,600
Mar 4, 2026	1,800	1,829	1,753	1,783	-38	-2.09%	95,100
Mar 3, 2026	1,920	1,920	1,821	1,821	-89	-4.66%	100,400
Mar 2, 2026	1,894	1,936	1,890	1,910	-3	-0.16%	69,100
Feb 27, 2026	1,915	1,944	1,900	1,913	-16	-0.83%	80,400
Feb 26, 2026	1,970	1,976	1,915	1,929	-39	-1.98%	120,400
Feb 25, 2026	1,957	1,998	1,934	1,968	+11	+0.56%	171,100
Feb 24, 2026	1,859	2,016	1,844	1,957	+79	+4.21%	296,100
Feb 20, 2026	2,037	2,072	1,865	1,878	-222	-10.57%	784,900
Feb 19, 2026	2,100	2,100	2,100	2,100	+400	+23.53%	102,200
Feb 18, 2026	1,653	1,700	1,653	1,700	+53	+3.22%	83,400
Feb 17, 2026	1,641	1,653	1,636	1,647	+6	+0.37%	26,700
Feb 16, 2026	1,655	1,657	1,638	1,641	-8	-0.49%	26,100
Feb 13, 2026	1,667	1,668	1,638	1,649	-18	-1.08%	34,400
Feb 12, 2026	1,646	1,667	1,646	1,667	+21	+1.28%	51,200