BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Jan 15, 2026

1,679 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 15, 2026

1,679 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,574	1,585	1,550	1,575	+4	+0.25%	49,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,599	1,599	1,571	1,571	-28	-1.75%	50,300
Jan 27, 2026	1,594	1,610	1,590	1,599	+3	+0.19%	48,600
Jan 26, 2026	1,630	1,630	1,592	1,596	-43	-2.62%	91,700
Jan 23, 2026	1,640	1,649	1,625	1,639	0	0.00%	50,300
Jan 22, 2026	1,669	1,669	1,639	1,639	-5	-0.30%	50,300
Jan 21, 2026	1,613	1,654	1,613	1,644	+22	+1.36%	123,700
Jan 20, 2026	1,610	1,635	1,590	1,622	+5	+0.31%	102,600
Jan 19, 2026	1,638	1,638	1,595	1,617	-21	-1.28%	102,300
Jan 16, 2026	1,642	1,660	1,596	1,638	-16	-0.97%	134,600
Jan 15, 2026	1,640	1,679	1,625	1,654	+10	+0.61%	161,700
Jan 14, 2026	1,601	1,658	1,569	1,644	+140	+9.31%	374,900
Jan 13, 2026	1,539	1,539	1,493	1,504	-25	-1.64%	107,500
Jan 9, 2026	1,510	1,540	1,510	1,529	+25	+1.66%	77,100
Jan 8, 2026	1,490	1,506	1,488	1,504	+14	+0.94%	74,600
Jan 7, 2026	1,475	1,490	1,473	1,490	+7	+0.47%	51,800
Jan 6, 2026	1,475	1,486	1,473	1,483	+11	+0.75%	40,600
Jan 5, 2026	1,479	1,485	1,464	1,472	+3	+0.20%	45,600
Dec 30, 2025	1,471	1,481	1,468	1,469	-1	-0.07%	35,900
Dec 29, 2025	1,489	1,489	1,464	1,470	-18	-1.21%	51,600
Dec 26, 2025	1,467	1,488	1,467	1,488	+23	+1.57%	48,500