Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,532 | 1,476 | 1,482 | -10 | -0.67% | 54,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,526 | 1,529 | 1,457 | 1,492 | -38 | -2.48% | 214,100 |
Dec 13, 2024 | 1,509 | 1,549 | 1,470 | 1,530 | +26 | +1.73% | 284,000 |
Dec 6, 2024 | 1,480 | 1,518 | 1,429 | 1,504 | +28 | +1.90% | 339,700 |
Nov 29, 2024 | 1,532 | 1,541 | 1,451 | 1,476 | -64 | -4.16% | 386,200 |
Nov 22, 2024 | 1,426 | 1,541 | 1,412 | 1,540 | +151 | +10.87% | 759,800 |
Nov 15, 2024 | 1,371 | 1,440 | 1,367 | 1,389 | +18 | +1.31% | 542,400 |
Nov 8, 2024 | 1,488 | 1,488 | 1,371 | 1,371 | -102 | -6.92% | 438,000 |
Nov 1, 2024 | 1,469 | 1,504 | 1,442 | 1,473 | -3 | -0.20% | 553,200 |
Oct 25, 2024 | 1,374 | 1,490 | 1,304 | 1,476 | +102 | +7.42% | 2,211,600 |
Oct 18, 2024 | 1,373 | 1,409 | 1,356 | 1,374 | +23 | +1.70% | 356,800 |
Oct 11, 2024 | 1,407 | 1,413 | 1,344 | 1,351 | -53 | -3.77% | 262,200 |
Oct 4, 2024 | 1,358 | 1,407 | 1,353 | 1,404 | +27 | +1.96% | 260,000 |
Sep 27, 2024 | 1,340 | 1,390 | 1,331 | 1,377 | +42 | +3.15% | 214,100 |
Sep 20, 2024 | 1,301 | 1,338 | 1,301 | 1,335 | +43 | +3.33% | 114,700 |
Sep 13, 2024 | 1,296 | 1,308 | 1,268 | 1,292 | -10 | -0.77% | 234,300 |
Sep 6, 2024 | 1,347 | 1,350 | 1,301 | 1,302 | -50 | -3.70% | 222,900 |
Aug 30, 2024 | 1,351 | 1,365 | 1,337 | 1,352 | +4 | +0.30% | 166,600 |
Aug 23, 2024 | 1,328 | 1,355 | 1,299 | 1,348 | +18 | +1.35% | 229,300 |
Aug 16, 2024 | 1,264 | 1,335 | 1,264 | 1,330 | +66 | +5.22% | 251,500 |
Aug 9, 2024 | 1,250 | 1,296 | 1,105 | 1,264 | -26 | -2.02% | 709,100 |