BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Jan 15, 2026

1,679 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 15, 2026

1,679 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,630	1,550	1,575	-64	-3.90%	289,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,638	1,669	1,590	1,639	+1	+0.06%	429,200
Jan 16, 2026	1,539	1,679	1,493	1,638	+109	+7.13%	778,700
Jan 9, 2026	1,479	1,540	1,464	1,529	+60	+4.08%	289,700
Dec 30, 2025	1,489	1,489	1,464	1,469	-19	-1.28%	87,500
Dec 26, 2025	1,414	1,488	1,402	1,488	+78	+5.53%	211,400
Dec 19, 2025	1,401	1,415	1,387	1,410	+10	+0.71%	184,500
Dec 12, 2025	1,390	1,413	1,385	1,400	+11	+0.79%	231,100
Dec 5, 2025	1,406	1,407	1,374	1,389	-18	-1.28%	174,700
Nov 28, 2025	1,410	1,410	1,382	1,407	+3	+0.21%	184,500
Nov 21, 2025	1,390	1,405	1,358	1,404	+16	+1.15%	305,900
Nov 14, 2025	1,348	1,389	1,341	1,388	+48	+3.58%	253,800
Nov 7, 2025	1,321	1,342	1,304	1,340	+15	+1.13%	272,000
Oct 31, 2025	1,402	1,408	1,316	1,325	-66	-4.74%	532,600
Oct 24, 2025	1,421	1,426	1,391	1,391	-22	-1.56%	443,000
Oct 17, 2025	1,449	1,457	1,400	1,413	-48	-3.29%	526,800
Oct 10, 2025	1,505	1,527	1,453	1,461	-17	-1.15%	347,300
Oct 3, 2025	1,562	1,562	1,459	1,478	-84	-5.38%	295,700
Sep 26, 2025	1,538	1,568	1,536	1,562	+27	+1.76%	186,800
Sep 19, 2025	1,570	1,571	1,531	1,535	-37	-2.35%	137,700
Sep 12, 2025	1,567	1,597	1,563	1,572	+12	+0.77%	267,300