BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Feb 19, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 19, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,771	1,795	1,771	1,782	0	0.00%	45,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,777	1,843	1,743	1,782	-52	-2.84%	265,300
Mar 6, 2026	1,894	1,936	1,753	1,834	-79	-4.13%	401,900
Feb 27, 2026	1,859	2,016	1,844	1,913	+35	+1.86%	668,000
Feb 20, 2026	1,655	2,100	1,636	1,878	+229	+13.89%	1,023,300
Feb 13, 2026	1,648	1,668	1,624	1,649	+26	+1.60%	165,600
Feb 6, 2026	1,607	1,642	1,592	1,623	+38	+2.40%	192,700
Jan 30, 2026	1,630	1,630	1,550	1,585	-54	-3.29%	273,500
Jan 23, 2026	1,638	1,669	1,590	1,639	+1	+0.06%	429,200
Jan 16, 2026	1,539	1,679	1,493	1,638	+109	+7.13%	778,700
Jan 9, 2026	1,479	1,540	1,464	1,529	+60	+4.08%	289,700
Dec 30, 2025	1,489	1,489	1,464	1,469	-19	-1.28%	87,500
Dec 26, 2025	1,414	1,488	1,402	1,488	+78	+5.53%	211,400
Dec 19, 2025	1,401	1,415	1,387	1,410	+10	+0.71%	184,500
Dec 12, 2025	1,390	1,413	1,385	1,400	+11	+0.79%	231,100
Dec 5, 2025	1,406	1,407	1,374	1,389	-18	-1.28%	174,700
Nov 28, 2025	1,410	1,410	1,382	1,407	+3	+0.21%	184,500
Nov 21, 2025	1,390	1,405	1,358	1,404	+16	+1.15%	305,900
Nov 14, 2025	1,348	1,389	1,341	1,388	+48	+3.58%	253,800
Nov 7, 2025	1,321	1,342	1,304	1,340	+15	+1.13%	272,000
Oct 31, 2025	1,402	1,408	1,316	1,325	-66	-4.74%	532,600