Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,497 | 1,510 | 1,466 | 1,470 | -15 | -1.01% | 554,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,475 | 1,500 | 1,472 | 1,485 | +15 | +1.02% | 402,900 |
May 2, 2025 | 1,520 | 1,528 | 1,467 | 1,470 | -44 | -2.91% | 352,900 |
Apr 25, 2025 | 1,526 | 1,549 | 1,506 | 1,514 | -8 | -0.53% | 243,000 |
Apr 18, 2025 | 1,509 | 1,536 | 1,480 | 1,522 | +41 | +2.77% | 386,400 |
Apr 11, 2025 | 1,339 | 1,485 | 1,297 | 1,481 | +82 | +5.86% | 462,100 |
Apr 4, 2025 | 1,523 | 1,523 | 1,382 | 1,399 | -130 | -8.50% | 405,800 |
Mar 28, 2025 | 1,451 | 1,550 | 1,442 | 1,529 | +89 | +6.18% | 484,600 |
Mar 21, 2025 | 1,415 | 1,448 | 1,412 | 1,440 | +36 | +2.56% | 129,100 |
Mar 14, 2025 | 1,410 | 1,410 | 1,381 | 1,404 | -6 | -0.43% | 197,300 |
Mar 7, 2025 | 1,376 | 1,428 | 1,371 | 1,410 | +61 | +4.52% | 326,900 |
Feb 28, 2025 | 1,321 | 1,367 | 1,317 | 1,349 | +30 | +2.27% | 219,100 |
Feb 21, 2025 | 1,340 | 1,348 | 1,311 | 1,319 | -16 | -1.20% | 181,500 |
Feb 14, 2025 | 1,334 | 1,339 | 1,311 | 1,335 | -5 | -0.37% | 302,700 |
Feb 7, 2025 | 1,375 | 1,375 | 1,310 | 1,340 | -42 | -3.04% | 533,100 |
Jan 31, 2025 | 1,339 | 1,408 | 1,331 | 1,382 | +46 | +3.44% | 377,400 |
Jan 24, 2025 | 1,321 | 1,344 | 1,300 | 1,336 | -7 | -0.52% | 464,100 |
Jan 17, 2025 | 1,371 | 1,399 | 1,313 | 1,343 | -114 | -7.82% | 704,200 |
Jan 10, 2025 | 1,520 | 1,520 | 1,441 | 1,457 | -46 | -3.06% | 482,500 |
Dec 30, 2024 | 1,499 | 1,508 | 1,491 | 1,503 | +13 | +0.87% | 62,300 |
Dec 27, 2024 | 1,511 | 1,532 | 1,461 | 1,490 | -2 | -0.13% | 246,500 |