BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Apr 16, 2026

2,259 JPY

52 Week Low Nov 4, 2025

1,304 JPY

Yearly High Apr 16, 2026

2,259 JPY

Yearly Low Jan 5, 2026

1,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,012	2,086	1,990	2,054	+44	+2.19%	200,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,214	2,226	2,005	2,010	-160	-7.37%	406,900
Apr 17, 2026	1,880	2,259	1,878	2,170	+282	+14.94%	1,280,400
Apr 10, 2026	1,894	2,003	1,886	1,888	-5	-0.26%	333,300
Apr 3, 2026	1,800	1,906	1,762	1,893	+74	+4.07%	360,200
Mar 27, 2026	1,721	1,819	1,680	1,819	+74	+4.24%	265,000
Mar 19, 2026	1,775	1,806	1,745	1,745	-37	-2.08%	169,500
Mar 13, 2026	1,777	1,843	1,743	1,782	-52	-2.84%	265,300
Mar 6, 2026	1,894	1,936	1,753	1,834	-79	-4.13%	401,900
Feb 27, 2026	1,859	2,016	1,844	1,913	+35	+1.86%	668,000
Feb 20, 2026	1,655	2,100	1,636	1,878	+229	+13.89%	1,023,300
Feb 13, 2026	1,648	1,668	1,624	1,649	+26	+1.60%	165,600
Feb 6, 2026	1,607	1,642	1,592	1,623	+38	+2.40%	192,700
Jan 30, 2026	1,630	1,630	1,550	1,585	-54	-3.29%	273,500
Jan 23, 2026	1,638	1,669	1,590	1,639	+1	+0.06%	429,200
Jan 16, 2026	1,539	1,679	1,493	1,638	+109	+7.13%	778,700
Jan 9, 2026	1,479	1,540	1,464	1,529	+60	+4.08%	289,700
Dec 30, 2025	1,489	1,489	1,464	1,469	-19	-1.28%	87,500
Dec 26, 2025	1,414	1,488	1,402	1,488	+78	+5.53%	211,400
Dec 19, 2025	1,401	1,415	1,387	1,410	+10	+0.71%	184,500
Dec 12, 2025	1,390	1,413	1,385	1,400	+11	+0.79%	231,100