BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Sep 9, 2025

1,597 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Sep 9, 2025

1,597 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,406	1,407	1,374	1,389	-18	-1.28%	174,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,410	1,410	1,382	1,407	+3	+0.21%	184,500
Nov 21, 2025	1,390	1,405	1,358	1,404	+16	+1.15%	305,900
Nov 14, 2025	1,348	1,389	1,341	1,388	+48	+3.58%	253,800
Nov 7, 2025	1,321	1,342	1,304	1,340	+15	+1.13%	272,000
Oct 31, 2025	1,402	1,408	1,316	1,325	-66	-4.74%	532,600
Oct 24, 2025	1,421	1,426	1,391	1,391	-22	-1.56%	443,000
Oct 17, 2025	1,449	1,457	1,400	1,413	-48	-3.29%	526,800
Oct 10, 2025	1,505	1,527	1,453	1,461	-17	-1.15%	347,300
Oct 3, 2025	1,562	1,562	1,459	1,478	-84	-5.38%	295,700
Sep 26, 2025	1,538	1,568	1,536	1,562	+27	+1.76%	186,800
Sep 19, 2025	1,570	1,571	1,531	1,535	-37	-2.35%	137,700
Sep 12, 2025	1,567	1,597	1,563	1,572	+12	+0.77%	267,300
Sep 5, 2025	1,497	1,568	1,497	1,560	+51	+3.38%	266,000
Aug 29, 2025	1,509	1,517	1,484	1,509	+9	+0.60%	233,900
Aug 22, 2025	1,492	1,532	1,485	1,500	+8	+0.54%	337,500
Aug 15, 2025	1,500	1,500	1,475	1,492	-8	-0.53%	219,300
Aug 8, 2025	1,447	1,504	1,445	1,500	+48	+3.31%	359,900
Aug 1, 2025	1,421	1,467	1,413	1,452	+29	+2.04%	299,000
Jul 25, 2025	1,400	1,439	1,389	1,423	+23	+1.64%	292,700
Jul 18, 2025	1,485	1,490	1,398	1,400	-82	-5.53%	419,500