BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Apr 16, 2026

2,259 JPY

52 Week Low Nov 4, 2025

1,304 JPY

Yearly High Apr 16, 2026

2,259 JPY

Yearly Low Jan 5, 2026

1,464 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,820	2,259	1,795	2,058	+271	+15.17%	2,407,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,894	1,936	1,680	1,787	-126	-6.59%	1,275,900
Feb, 2026	1,607	2,100	1,592	1,913	+328	+20.69%	2,049,600
Jan, 2026	1,479	1,679	1,464	1,585	+116	+7.90%	1,771,100
Dec, 2025	1,406	1,489	1,374	1,469	+62	+4.41%	889,200
Nov, 2025	1,321	1,410	1,304	1,407	+82	+6.19%	1,016,200
Oct, 2025	1,506	1,527	1,316	1,325	-181	-12.02%	2,020,300
Sep, 2025	1,497	1,597	1,497	1,506	-3	-0.20%	982,900
Aug, 2025	1,435	1,532	1,435	1,509	+69	+4.79%	1,207,100
Jul, 2025	1,415	1,538	1,389	1,440	+25	+1.77%	2,319,200
Jun, 2025	1,421	1,440	1,367	1,415	-28	-1.94%	1,514,400
May, 2025	1,494	1,510	1,410	1,443	-60	-3.99%	2,913,500
Apr, 2025	1,509	1,549	1,297	1,503	+8	+0.54%	1,571,300
Mar, 2025	1,376	1,550	1,371	1,495	+146	+10.82%	1,225,100
Feb, 2025	1,375	1,375	1,310	1,349	-33	-2.39%	1,236,400
Jan, 2025	1,520	1,520	1,300	1,382	-121	-8.05%	2,028,200
Dec, 2024	1,480	1,549	1,429	1,503	+27	+1.83%	1,146,600
Nov, 2024	1,458	1,541	1,367	1,476	+3	+0.20%	2,217,900
Oct, 2024	1,370	1,504	1,304	1,473	+110	+8.07%	3,496,700
Sep, 2024	1,347	1,390	1,268	1,363	+11	+0.81%	841,600
Aug, 2024	1,358	1,366	1,105	1,352	-19	-1.39%	1,675,700