Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,494 | 1,510 | 1,466 | 1,470 | -33 | -2.20% | 1,148,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,509 | 1,549 | 1,297 | 1,503 | +8 | +0.54% | 1,571,300 |
Mar, 2025 | 1,376 | 1,550 | 1,371 | 1,495 | +146 | +10.82% | 1,225,100 |
Feb, 2025 | 1,375 | 1,375 | 1,310 | 1,349 | -33 | -2.39% | 1,236,400 |
Jan, 2025 | 1,520 | 1,520 | 1,300 | 1,382 | -121 | -8.05% | 2,028,200 |
Dec, 2024 | 1,480 | 1,549 | 1,429 | 1,503 | +27 | +1.83% | 1,146,600 |
Nov, 2024 | 1,458 | 1,541 | 1,367 | 1,476 | +3 | +0.20% | 2,217,900 |
Oct, 2024 | 1,370 | 1,504 | 1,304 | 1,473 | +110 | +8.07% | 3,496,700 |
Sep, 2024 | 1,347 | 1,390 | 1,268 | 1,363 | +11 | +0.81% | 841,600 |
Aug, 2024 | 1,358 | 1,366 | 1,105 | 1,352 | -19 | -1.39% | 1,675,700 |
Jul, 2024 | 1,395 | 1,492 | 1,330 | 1,371 | -41 | -2.90% | 4,985,600 |
Jun, 2024 | 1,550 | 1,626 | 1,330 | 1,412 | -132 | -8.55% | 8,386,200 |
May, 2024 | 1,707 | 1,793 | 1,449 | 1,544 | -162 | -9.50% | 4,315,900 |
Apr, 2024 | 1,497 | 1,770 | 1,401 | 1,706 | +221 | +14.88% | 4,293,700 |
Mar, 2024 | 1,290 | 1,489 | 1,267 | 1,485 | +191 | +14.76% | 1,636,200 |
Feb, 2024 | 1,292 | 1,298 | 1,194 | 1,294 | -4 | -0.31% | 1,298,900 |
Jan, 2024 | 1,145 | 1,314 | 1,133 | 1,298 | +158 | +13.86% | 2,444,100 |
Dec, 2023 | 1,088 | 1,150 | 1,083 | 1,140 | +55 | +5.07% | 1,113,600 |
Nov, 2023 | 1,041 | 1,109 | 1,021 | 1,085 | +50 | +4.83% | 1,758,300 |
Oct, 2023 | 1,250 | 1,272 | 999 | 1,035 | -212 | -17.00% | 4,579,400 |
Sep, 2023 | 1,210 | 1,274 | 1,209 | 1,247 | +42 | +3.49% | 1,395,000 |