BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Feb 19, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 19, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,894	1,936	1,743	1,782	-131	-6.85%	712,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,607	2,100	1,592	1,913	+328	+20.69%	2,049,600
Jan, 2026	1,479	1,679	1,464	1,585	+116	+7.90%	1,771,100
Dec, 2025	1,406	1,489	1,374	1,469	+62	+4.41%	889,200
Nov, 2025	1,321	1,410	1,304	1,407	+82	+6.19%	1,016,200
Oct, 2025	1,506	1,527	1,316	1,325	-181	-12.02%	2,020,300
Sep, 2025	1,497	1,597	1,497	1,506	-3	-0.20%	982,900
Aug, 2025	1,435	1,532	1,435	1,509	+69	+4.79%	1,207,100
Jul, 2025	1,415	1,538	1,389	1,440	+25	+1.77%	2,319,200
Jun, 2025	1,421	1,440	1,367	1,415	-28	-1.94%	1,514,400
May, 2025	1,494	1,510	1,410	1,443	-60	-3.99%	2,913,500
Apr, 2025	1,509	1,549	1,297	1,503	+8	+0.54%	1,571,300
Mar, 2025	1,376	1,550	1,371	1,495	+146	+10.82%	1,225,100
Feb, 2025	1,375	1,375	1,310	1,349	-33	-2.39%	1,236,400
Jan, 2025	1,520	1,520	1,300	1,382	-121	-8.05%	2,028,200
Dec, 2024	1,480	1,549	1,429	1,503	+27	+1.83%	1,146,600
Nov, 2024	1,458	1,541	1,367	1,476	+3	+0.20%	2,217,900
Oct, 2024	1,370	1,504	1,304	1,473	+110	+8.07%	3,496,700
Sep, 2024	1,347	1,390	1,268	1,363	+11	+0.81%	841,600
Aug, 2024	1,358	1,366	1,105	1,352	-19	-1.39%	1,675,700
Jul, 2024	1,395	1,492	1,330	1,371	-41	-2.90%	4,985,600