Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,532 | 1,476 | 1,482 | -10 | -0.67% | 54,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,492 | -2.48% | 1,494 | 214,100 | ー | ー | ー |
Dec 13, 2024 | 1,530 | +1.73% | 1,513 | 284,000 | 50,000 | 83,200 | 1.66 |
Dec 6, 2024 | 1,504 | +1.90% | 1,473 | 339,700 | 41,000 | 113,500 | 2.77 |
Nov 29, 2024 | 1,476 | -4.16% | 1,485 | 386,200 | 43,800 | 114,600 | 2.62 |
Nov 22, 2024 | 1,540 | +10.87% | 1,488 | 759,800 | 72,300 | 121,100 | 1.67 |
Nov 15, 2024 | 1,389 | +1.31% | 1,394 | 542,400 | 39,000 | 191,800 | 4.92 |
Nov 8, 2024 | 1,371 | -6.92% | 1,429 | 438,000 | 44,500 | 189,500 | 4.26 |
Nov 1, 2024 | 1,473 | -0.20% | 1,481 | 553,200 | 129,400 | 169,300 | 1.31 |
Oct 25, 2024 | 1,476 | +7.42% | 1,436 | 2,211,600 | 193,800 | 189,700 | 0.98 |
Oct 18, 2024 | 1,374 | +1.70% | 1,384 | 356,800 | 31,800 | 232,000 | 7.30 |
Oct 11, 2024 | 1,351 | -3.77% | 1,377 | 262,200 | 34,700 | 244,700 | 7.05 |
Oct 4, 2024 | 1,404 | +1.96% | 1,381 | 260,000 | 38,800 | 230,300 | 5.94 |
Sep 27, 2024 | 1,377 | +3.15% | 1,357 | 214,100 | 34,500 | 228,100 | 6.61 |
Sep 20, 2024 | 1,335 | +3.33% | 1,320 | 114,700 | 29,600 | 232,600 | 7.86 |
Sep 13, 2024 | 1,292 | -0.77% | 1,290 | 234,300 | 29,200 | 237,400 | 8.13 |
Sep 6, 2024 | 1,302 | -3.70% | 1,322 | 222,900 | 32,200 | 237,100 | 7.36 |
Aug 30, 2024 | 1,352 | +0.30% | 1,352 | 166,600 | 40,100 | 238,600 | 5.95 |
Aug 23, 2024 | 1,348 | +1.35% | 1,332 | 229,300 | 57,700 | 233,700 | 4.05 |
Aug 16, 2024 | 1,330 | +5.22% | 1,300 | 251,500 | 79,700 | 230,200 | 2.89 |
Aug 9, 2024 | 1,264 | -2.02% | 1,242 | 709,100 | 79,400 | 234,600 | 2.95 |