9278 BOOKOFF GROUP HOLDINGS LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	1,510	1,520	1,507	1,514	0	0.00%	33,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	1,514	-0.53%	1,523	243,000	ー	ー	ー
Apr 18, 2025	1,522	+2.77%	1,507	386,400	137,800	83,700	0.61
Apr 11, 2025	1,481	+5.86%	1,399	462,100	81,200	84,500	1.04
Apr 4, 2025	1,399	-8.50%	1,457	405,800	73,200	91,600	1.25
Mar 28, 2025	1,529	+6.18%	1,501	484,600	64,200	103,800	1.62
Mar 21, 2025	1,440	+2.56%	1,431	129,100	53,200	106,100	1.99
Mar 14, 2025	1,404	-0.43%	1,396	197,300	53,600	106,500	1.99
Mar 7, 2025	1,410	+4.52%	1,398	326,900	54,700	119,400	2.18
Feb 28, 2025	1,349	+2.27%	1,346	219,100	52,000	136,500	2.63
Feb 21, 2025	1,319	-1.20%	1,328	181,500	41,700	138,900	3.33
Feb 14, 2025	1,335	-0.37%	1,322	302,700	39,900	139,500	3.50
Feb 7, 2025	1,340	-3.04%	1,325	533,100	39,700	133,200	3.36
Jan 31, 2025	1,382	+3.44%	1,375	377,400	42,100	116,700	2.77
Jan 24, 2025	1,336	-0.52%	1,320	464,100	41,600	124,800	3.00
Jan 17, 2025	1,343	-7.82%	1,365	704,200	48,100	150,600	3.13
Jan 10, 2025	1,457	-3.06%	1,474	482,500	50,100	182,300	3.64
Dec 30, 2024	1,503	+0.87%	1,499	62,300	ー	ー	ー
Dec 27, 2024	1,490	-0.13%	1,480	246,500	48,800	94,100	1.93
Dec 20, 2024	1,492	-2.48%	1,494	214,100	51,100	93,800	1.84
Dec 13, 2024	1,530	+1.73%	1,513	284,000	50,000	83,200	1.66

BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

Latest Weekly Price

Weekly Margin Balance