BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Jan 15, 2026

1,679 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Jan 15, 2026

1,679 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,630	1,630	1,550	1,575	-64	-3.90%	289,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,639	+0.06%	1,627	429,200	53,600	45,300	0.85
Jan 16, 2026	1,638	+7.13%	1,616	778,700	56,100	41,400	0.74
Jan 9, 2026	1,529	+4.08%	1,498	289,700	38,700	34,000	0.88
Dec 30, 2025	1,469	-1.28%	1,473	87,500	ー	ー	ー
Dec 26, 2025	1,488	+5.53%	1,446	211,400	58,200	45,500	0.78
Dec 19, 2025	1,410	+0.71%	1,401	184,500	53,900	48,500	0.90
Dec 12, 2025	1,400	+0.79%	1,400	231,100	57,100	50,200	0.88
Dec 5, 2025	1,389	-1.28%	1,386	174,700	59,100	57,700	0.98
Nov 28, 2025	1,407	+0.21%	1,397	184,500	56,300	56,700	1.01
Nov 21, 2025	1,404	+1.15%	1,375	305,900	36,800	54,400	1.48
Nov 14, 2025	1,388	+3.58%	1,368	253,800	26,400	62,900	2.38
Nov 7, 2025	1,340	+1.13%	1,322	272,000	18,800	66,500	3.54
Oct 31, 2025	1,325	-4.74%	1,357	532,600	33,700	67,900	2.01
Oct 24, 2025	1,391	-1.56%	1,407	443,000	36,300	54,900	1.51
Oct 17, 2025	1,413	-3.29%	1,425	526,800	26,900	44,700	1.66
Oct 10, 2025	1,461	-1.15%	1,491	347,300	26,500	44,200	1.67
Oct 3, 2025	1,478	-5.38%	1,497	295,700	24,200	33,000	1.36
Sep 26, 2025	1,562	+1.76%	1,555	186,800	31,600	31,500	1.00
Sep 19, 2025	1,535	-2.35%	1,548	137,700	80,200	25,500	0.32
Sep 12, 2025	1,572	+0.77%	1,580	267,300	86,700	25,900	0.30