BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Apr 16, 2026

2,259 JPY

52 Week Low Nov 4, 2025

1,304 JPY

Yearly High Apr 16, 2026

2,259 JPY

Yearly Low Jan 5, 2026

1,464 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,012	2,086	1,990	2,042	+32	+1.59%	196,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,010	-7.37%	2,123	406,900	135,900	62,300	0.46
Apr 17, 2026	2,170	+14.94%	2,130	1,280,400	171,000	64,400	0.38
Apr 10, 2026	1,888	-0.26%	1,945	333,300	90,200	66,900	0.74
Apr 3, 2026	1,893	+4.07%	1,820	360,200	108,200	69,700	0.64
Mar 27, 2026	1,819	+4.24%	1,753	265,000	111,100	73,200	0.66
Mar 19, 2026	1,745	-2.08%	1,774	169,500	106,400	63,700	0.60
Mar 13, 2026	1,782	-2.84%	1,793	265,300	102,300	60,200	0.59
Mar 6, 2026	1,834	-4.13%	1,854	401,900	99,700	57,200	0.57
Feb 27, 2026	1,913	+1.86%	1,949	668,000	96,600	72,200	0.75
Feb 20, 2026	1,878	+13.89%	1,928	1,023,300	82,800	90,500	1.09
Feb 13, 2026	1,649	+1.60%	1,646	165,600	38,600	48,400	1.25
Feb 6, 2026	1,623	+2.40%	1,612	192,700	43,200	48,100	1.11
Jan 30, 2026	1,585	-3.29%	1,590	273,500	44,900	46,200	1.03
Jan 23, 2026	1,639	+0.06%	1,627	429,200	53,600	45,300	0.85
Jan 16, 2026	1,638	+7.13%	1,616	778,700	56,100	41,400	0.74
Jan 9, 2026	1,529	+4.08%	1,498	289,700	38,700	34,000	0.88
Dec 30, 2025	1,469	-1.28%	1,473	87,500	ー	ー	ー
Dec 26, 2025	1,488	+5.53%	1,446	211,400	58,200	45,500	0.78
Dec 19, 2025	1,410	+0.71%	1,401	184,500	53,900	48,500	0.90
Dec 12, 2025	1,400	+0.79%	1,400	231,100	57,100	50,200	0.88