About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

9278
TSE Prime
BOOKOFF GROUP HOLDINGS LIMITED
1,482
JPY
-10
(-0.67%)
Dec 23, 3:30 pm JST
9.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,793 JPY
52 Week Low Aug 5, 2024
1,105 JPY
Yearly High May 7, 2024
1,793 JPY
Yearly Low Aug 5, 2024
1,105 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,511 1,532 1,476 1,482 -10 -0.67% 54,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,492 -2.48% 1,494 214,100
Dec 13, 2024 1,530 +1.73% 1,513 284,000 50,000 83,200 1.66
Dec 6, 2024 1,504 +1.90% 1,473 339,700 41,000 113,500 2.77
Nov 29, 2024 1,476 -4.16% 1,485 386,200 43,800 114,600 2.62
Nov 22, 2024 1,540 +10.87% 1,488 759,800 72,300 121,100 1.67
Nov 15, 2024 1,389 +1.31% 1,394 542,400 39,000 191,800 4.92
Nov 8, 2024 1,371 -6.92% 1,429 438,000 44,500 189,500 4.26
Nov 1, 2024 1,473 -0.20% 1,481 553,200 129,400 169,300 1.31
Oct 25, 2024 1,476 +7.42% 1,436 2,211,600 193,800 189,700 0.98
Oct 18, 2024 1,374 +1.70% 1,384 356,800 31,800 232,000 7.30
Oct 11, 2024 1,351 -3.77% 1,377 262,200 34,700 244,700 7.05
Oct 4, 2024 1,404 +1.96% 1,381 260,000 38,800 230,300 5.94
Sep 27, 2024 1,377 +3.15% 1,357 214,100 34,500 228,100 6.61
Sep 20, 2024 1,335 +3.33% 1,320 114,700 29,600 232,600 7.86
Sep 13, 2024 1,292 -0.77% 1,290 234,300 29,200 237,400 8.13
Sep 6, 2024 1,302 -3.70% 1,322 222,900 32,200 237,100 7.36
Aug 30, 2024 1,352 +0.30% 1,352 166,600 40,100 238,600 5.95
Aug 23, 2024 1,348 +1.35% 1,332 229,300 57,700 233,700 4.05
Aug 16, 2024 1,330 +5.22% 1,300 251,500 79,700 230,200 2.89
Aug 9, 2024 1,264 -2.02% 1,242 709,100 79,400 234,600 2.95