kabutan

BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

9278
TSE Prime
BOOKOFF GROUP HOLDINGS LIMITED
1,389
JPY
+6
(+0.43%)
Dec 5, 3:30 pm JST
8.98
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,386.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,597 JPY
52 Week Low Apr 7, 2025
1,297 JPY
Yearly High Sep 9, 2025
1,597 JPY
Yearly Low Apr 7, 2025
1,297 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,406 1,407 1,374 1,389 -18 -1.28% 174,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,407 +0.21% 1,397 184,500 56,300 56,700 1.01
Nov 21, 2025 1,404 +1.15% 1,375 305,900 36,800 54,400 1.48
Nov 14, 2025 1,388 +3.58% 1,368 253,800 26,400 62,900 2.38
Nov 7, 2025 1,340 +1.13% 1,322 272,000 18,800 66,500 3.54
Oct 31, 2025 1,325 -4.74% 1,357 532,600 33,700 67,900 2.01
Oct 24, 2025 1,391 -1.56% 1,407 443,000 36,300 54,900 1.51
Oct 17, 2025 1,413 -3.29% 1,425 526,800 26,900 44,700 1.66
Oct 10, 2025 1,461 -1.15% 1,491 347,300 26,500 44,200 1.67
Oct 3, 2025 1,478 -5.38% 1,497 295,700 24,200 33,000 1.36
Sep 26, 2025 1,562 +1.76% 1,555 186,800 31,600 31,500 1.00
Sep 19, 2025 1,535 -2.35% 1,548 137,700 80,200 25,500 0.32
Sep 12, 2025 1,572 +0.77% 1,580 267,300 86,700 25,900 0.30
Sep 5, 2025 1,560 +3.38% 1,531 266,000 82,000 28,200 0.34
Aug 29, 2025 1,509 +0.60% 1,501 233,900 72,100 30,500 0.42
Aug 22, 2025 1,500 +0.54% 1,510 337,500 72,600 31,400 0.43
Aug 15, 2025 1,492 -0.53% 1,490 219,300 73,700 55,200 0.75
Aug 8, 2025 1,500 +3.31% 1,481 359,900 73,600 57,900 0.79
Aug 1, 2025 1,452 +2.04% 1,439 299,000 72,400 69,500 0.96
Jul 25, 2025 1,423 +1.64% 1,409 292,700 73,000 81,500 1.12
Jul 18, 2025 1,400 -5.53% 1,438 419,500 74,800 82,300 1.10