BOOKOFF GROUP HOLDINGS LIMITED(9278) Historical

52 Week High Feb 19, 2026

2,100 JPY

52 Week Low Apr 7, 2025

1,297 JPY

Yearly High Feb 19, 2026

2,100 JPY

Yearly Low Apr 7, 2025

1,297 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,771	1,795	1,771	1,782	0	0.00%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,782	-2.84%	1,793	265,300	ー	ー	ー
Mar 6, 2026	1,834	-4.13%	1,854	401,900	99,700	57,200	0.57
Feb 27, 2026	1,913	+1.86%	1,949	668,000	96,600	72,200	0.75
Feb 20, 2026	1,878	+13.89%	1,928	1,023,300	82,800	90,500	1.09
Feb 13, 2026	1,649	+1.60%	1,646	165,600	38,600	48,400	1.25
Feb 6, 2026	1,623	+2.40%	1,612	192,700	43,200	48,100	1.11
Jan 30, 2026	1,585	-3.29%	1,590	273,500	44,900	46,200	1.03
Jan 23, 2026	1,639	+0.06%	1,627	429,200	53,600	45,300	0.85
Jan 16, 2026	1,638	+7.13%	1,616	778,700	56,100	41,400	0.74
Jan 9, 2026	1,529	+4.08%	1,498	289,700	38,700	34,000	0.88
Dec 30, 2025	1,469	-1.28%	1,473	87,500	ー	ー	ー
Dec 26, 2025	1,488	+5.53%	1,446	211,400	58,200	45,500	0.78
Dec 19, 2025	1,410	+0.71%	1,401	184,500	53,900	48,500	0.90
Dec 12, 2025	1,400	+0.79%	1,400	231,100	57,100	50,200	0.88
Dec 5, 2025	1,389	-1.28%	1,386	174,700	59,100	57,700	0.98
Nov 28, 2025	1,407	+0.21%	1,397	184,500	56,300	56,700	1.01
Nov 21, 2025	1,404	+1.15%	1,375	305,900	36,800	54,400	1.48
Nov 14, 2025	1,388	+3.58%	1,368	253,800	26,400	62,900	2.38
Nov 7, 2025	1,340	+1.13%	1,322	272,000	18,800	66,500	3.54
Oct 31, 2025	1,325	-4.74%	1,357	532,600	33,700	67,900	2.01