kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
966
JPY
+8
(+0.84%)
Apr 30, 11:30 am JST
6.03
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
965.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
998 JPY
52 Week Low May 1, 2025
645 JPY
Yearly High Apr 21, 2026
998 JPY
Yearly Low Jan 5, 2026
826 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 829 998 826 966 +142 +17.23% 19,987,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 647 854 541 824 +179 +27.75% 59,926,900
2024 683 857 571 645 -38 -5.56% 63,866,600
2023 794 926 566 683 -108 -13.65% 137,828,100
2022 329 1,067 284 791 +464 +141.90% 214,528,000
2021 242 474 230 327 +91 +38.56% 91,233,500
2020 298 319 196 236 -63 -21.07% 15,231,900
2019 245 355 239 299 +49 +19.60% 28,631,800
2018 450 478 222 250 ー% 115,161,500