kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
875
JPY
+5
(+0.57%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
875.4
Jan 29, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
887 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Jan 16, 2026
887 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 829 887 826 875 +51 +6.19% 4,307,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 647 854 541 824 +179 +27.75% 59,926,900
2024 683 857 571 645 -38 -5.56% 63,866,600
2023 794 926 566 683 -108 -13.65% 137,828,100
2022 329 1,067 284 791 +464 +141.90% 214,528,000
2021 242 474 230 327 +91 +38.56% 91,233,500
2020 298 319 196 236 -63 -21.07% 15,231,900
2019 245 355 239 299 +49 +19.60% 28,631,800
2018 450 478 222 250 ー% 115,161,500