Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 647 | 854 | 541 | 726 | +81 | +12.56% | 56,733,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 683 | 857 | 571 | 645 | -38 | -5.56% | 63,866,600 |
| 2023 | 794 | 926 | 566 | 683 | -108 | -13.65% | 137,828,100 |
| 2022 | 329 | 1,067 | 284 | 791 | +464 | +141.90% | 214,528,000 |
| 2021 | 242 | 474 | 230 | 327 | +91 | +38.56% | 91,233,500 |
| 2020 | 298 | 319 | 196 | 236 | -63 | -21.07% | 15,231,900 |
| 2019 | 245 | 355 | 239 | 299 | +49 | +19.60% | 28,631,800 |
| 2018 | 450 | 478 | 222 | 250 | ー | ー% | 115,161,500 |