kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
807
JPY
-2
(-0.25%)
Aug 7, 3:30 pm JST
5.48
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
804.2
Aug 7, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
810 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Aug 6, 2025
810 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 647 814 541 807 +162 +25.12% 39,542,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 683 857 571 645 -38 -5.56% 63,866,600
2023 794 926 566 683 -108 -13.65% 137,828,100
2022 329 1,067 284 791 +464 +141.90% 214,528,000
2021 242 474 230 327 +91 +38.56% 91,233,500
2020 298 319 196 236 -63 -21.07% 15,231,900
2019 245 355 239 299 +49 +19.60% 28,631,800
2018 450 478 222 250 ー% 115,161,500