KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Sep 5, 2025

854 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Sep 5, 2025

854 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	750	751	721	726	-24	-3.20%	1,048,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	750	+3.88%	746	849,400	41,100	185,200	4.51
Nov 21, 2025	722	-7.44%	716	1,641,400	26,500	198,700	7.50
Nov 14, 2025	780	+0.39%	783	730,800	37,900	161,300	4.26
Nov 7, 2025	777	+1.83%	769	550,100	15,300	176,100	11.51
Oct 31, 2025	763	-4.74%	775	1,744,200	13,900	185,200	13.32
Oct 24, 2025	801	+4.16%	794	740,800	10,700	175,100	16.36
Oct 17, 2025	769	+2.67%	758	435,800	11,900	181,700	15.27
Oct 10, 2025	749	-2.22%	772	819,000	11,100	192,900	17.38
Oct 3, 2025	766	-6.13%	775	923,200	11,800	176,100	14.92
Sep 26, 2025	816	+1.37%	807	650,400	29,400	151,400	5.15
Sep 19, 2025	805	-1.71%	814	679,300	16,600	169,200	10.19
Sep 12, 2025	819	-3.53%	831	745,300	17,200	190,900	11.10
Sep 5, 2025	849	+3.54%	829	1,211,900	28,800	198,300	6.89
Aug 29, 2025	820	+1.23%	809	1,351,700	21,000	196,700	9.37
Aug 22, 2025	810	+4.65%	788	1,225,400	19,900	235,700	11.84
Aug 15, 2025	774	-1.90%	768	1,547,200	18,400	275,300	14.96
Aug 8, 2025	789	0.00%	798	1,145,900	22,200	285,400	12.86
Aug 1, 2025	789	+1.94%	778	865,000	17,600	293,300	16.66
Jul 25, 2025	774	+2.79%	764	705,600	16,100	325,800	20.24
Jul 18, 2025	753	-3.83%	770	775,600	16,100	276,600	17.18