KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Apr 21, 2026

998 JPY

52 Week Low May 1, 2025

645 JPY

Yearly High Apr 21, 2026

998 JPY

Yearly Low Jan 5, 2026

826 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	956	966	927	964	+23	+2.44%	806,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	941	-3.59%	967	1,099,700	147,500	119,800	0.81
Apr 17, 2026	976	+6.67%	953	1,099,900	176,700	113,500	0.64
Apr 10, 2026	915	+1.33%	912	815,300	124,000	100,100	0.81
Apr 3, 2026	903	+2.38%	873	1,301,900	150,900	98,300	0.65
Mar 27, 2026	882	+1.73%	868	2,088,400	1,954,600	103,400	0.05
Mar 19, 2026	867	-1.14%	875	1,105,900	1,110,400	131,400	0.12
Mar 13, 2026	877	-3.63%	886	1,514,400	797,600	129,200	0.16
Mar 6, 2026	910	-2.67%	904	1,611,700	470,000	121,100	0.26
Feb 27, 2026	935	+3.09%	924	1,243,800	261,200	129,800	0.50
Feb 20, 2026	907	-0.55%	907	1,064,100	99,400	238,900	2.40
Feb 13, 2026	912	-0.76%	921	922,300	158,600	239,900	1.51
Feb 6, 2026	919	+4.08%	904	999,800	115,900	221,500	1.91
Jan 30, 2026	883	+0.91%	867	971,900	103,800	215,800	2.08
Jan 23, 2026	875	-1.02%	873	978,300	101,400	218,600	2.16
Jan 16, 2026	884	+2.43%	875	1,034,700	100,800	248,000	2.46
Jan 9, 2026	863	+4.73%	853	1,309,000	89,900	262,800	2.92
Dec 30, 2025	824	+2.23%	826	473,000	ー	ー	ー
Dec 26, 2025	806	+1.51%	798	958,700	88,000	272,300	3.09
Dec 19, 2025	794	+4.06%	775	854,500	90,800	282,100	3.11
Dec 12, 2025	763	+5.10%	746	1,063,900	85,300	289,600	3.40