About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
626
JPY
+10
(+1.62%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
857 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High May 27, 2024
857 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 621 630 620 626 +10 +1.62% 266,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 616 -3.75% 630 2,328,800
Dec 13, 2024 640 -2.29% 654 1,284,100 108,800 845,900 7.77
Dec 6, 2024 655 +0.46% 655 1,084,900 13,600 837,700 61.60
Nov 29, 2024 652 -4.40% 675 2,044,300 38,600 860,600 22.30
Nov 22, 2024 682 -0.44% 686 1,025,900 177,800 705,300 3.97
Nov 15, 2024 685 +3.79% 667 1,264,600 42,700 720,400 16.87
Nov 8, 2024 660 +2.17% 665 818,400 101,600 716,100 7.05
Nov 1, 2024 646 -0.46% 660 1,996,400 109,700 724,800 6.61
Oct 25, 2024 649 -4.56% 664 1,243,900 119,400 764,900 6.41
Oct 18, 2024 680 -1.59% 689 684,500 10,500 770,000 73.33
Oct 11, 2024 691 -1.71% 696 940,600 10,600 791,100 74.63
Oct 4, 2024 703 +1.59% 686 847,700 16,500 759,500 46.03
Sep 27, 2024 692 +1.02% 687 694,600 9,800 777,800 79.37
Sep 20, 2024 685 +4.58% 676 677,900 13,300 792,000 59.55
Sep 13, 2024 655 -2.53% 662 853,300 12,400 803,000 64.76
Sep 6, 2024 672 -3.86% 685 812,900 14,800 775,000 52.36
Aug 30, 2024 699 +3.40% 681 820,700 13,800 835,300 60.53
Aug 23, 2024 676 -1.02% 681 836,000 19,400 799,900 41.23
Aug 16, 2024 683 +10.16% 651 1,024,400 21,800 751,800 34.49
Aug 9, 2024 620 -7.60% 617 2,179,100 18,600 743,000 39.95