9274 KPP GROUP HOLDINGS CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	669	685	664	675	+11	+1.66%	713,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	664	+2.00%	659	422,500	11,100	544,600	49.06
May 2, 2025	651	-0.31%	653	915,800	11,300	520,500	46.06
Apr 25, 2025	653	+3.98%	639	848,800	11,300	529,200	46.83
Apr 18, 2025	628	+3.97%	611	843,400	12,000	581,500	48.46
Apr 11, 2025	604	+0.17%	580	2,350,200	14,500	615,000	42.41
Apr 4, 2025	603	-10.13%	645	2,444,000	26,500	710,300	26.80
Mar 28, 2025	671	-2.61%	684	2,394,800	58,500	717,500	12.26
Mar 21, 2025	689	+2.07%	692	1,227,400	1,253,000	708,100	0.57
Mar 14, 2025	675	+0.30%	666	1,799,800	970,700	839,600	0.86
Mar 7, 2025	673	+0.60%	676	1,911,900	716,200	955,100	1.33
Feb 28, 2025	669	-1.33%	671	1,463,100	427,400	1,168,000	2.73
Feb 21, 2025	678	-0.88%	695	2,088,700	41,700	1,036,700	24.86
Feb 14, 2025	684	+6.38%	670	1,494,100	12,900	828,300	64.21
Feb 7, 2025	643	-3.89%	646	918,600	6,800	787,500	115.81
Jan 31, 2025	669	+1.83%	662	1,156,800	14,400	789,500	54.83
Jan 24, 2025	657	+4.12%	651	1,675,300	19,600	782,200	39.91
Jan 17, 2025	631	-0.16%	628	1,162,600	244,900	849,200	3.47
Jan 10, 2025	632	-2.02%	640	937,600	9,100	851,400	93.56
Dec 30, 2024	645	+0.16%	647	172,800	ー	ー	ー
Dec 27, 2024	644	+4.55%	629	1,063,600	5,000	840,100	168.02

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

Latest Weekly Price

Weekly Margin Balance