KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Feb 27, 2026

940 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Feb 27, 2026

940 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	883	890	877	877	-10	-1.13%	299,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	877	-3.63%	886	1,514,400	ー	ー	ー
Mar 6, 2026	910	-2.67%	904	1,611,700	470,000	121,100	0.26
Feb 27, 2026	935	+3.09%	924	1,243,800	261,200	129,800	0.50
Feb 20, 2026	907	-0.55%	907	1,064,100	99,400	238,900	2.40
Feb 13, 2026	912	-0.76%	921	922,300	158,600	239,900	1.51
Feb 6, 2026	919	+4.08%	904	999,800	115,900	221,500	1.91
Jan 30, 2026	883	+0.91%	867	971,900	103,800	215,800	2.08
Jan 23, 2026	875	-1.02%	873	978,300	101,400	218,600	2.16
Jan 16, 2026	884	+2.43%	875	1,034,700	100,800	248,000	2.46
Jan 9, 2026	863	+4.73%	853	1,309,000	89,900	262,800	2.92
Dec 30, 2025	824	+2.23%	826	473,000	ー	ー	ー
Dec 26, 2025	806	+1.51%	798	958,700	88,000	272,300	3.09
Dec 19, 2025	794	+4.06%	775	854,500	90,800	282,100	3.11
Dec 12, 2025	763	+5.10%	746	1,063,900	85,300	289,600	3.40
Dec 5, 2025	726	-3.20%	730	891,600	80,400	202,300	2.52
Nov 28, 2025	750	+3.88%	746	849,400	41,100	185,200	4.51
Nov 21, 2025	722	-7.44%	716	1,641,400	26,500	198,700	7.50
Nov 14, 2025	780	+0.39%	783	730,800	37,900	161,300	4.26
Nov 7, 2025	777	+1.83%	769	550,100	15,300	176,100	11.51
Oct 31, 2025	763	-4.74%	775	1,744,200	13,900	185,200	13.32