Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 621 | 630 | 620 | 626 | +10 | +1.62% | 266,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 616 | -3.75% | 630 | 2,328,800 | ー | ー | ー |
Dec 13, 2024 | 640 | -2.29% | 654 | 1,284,100 | 108,800 | 845,900 | 7.77 |
Dec 6, 2024 | 655 | +0.46% | 655 | 1,084,900 | 13,600 | 837,700 | 61.60 |
Nov 29, 2024 | 652 | -4.40% | 675 | 2,044,300 | 38,600 | 860,600 | 22.30 |
Nov 22, 2024 | 682 | -0.44% | 686 | 1,025,900 | 177,800 | 705,300 | 3.97 |
Nov 15, 2024 | 685 | +3.79% | 667 | 1,264,600 | 42,700 | 720,400 | 16.87 |
Nov 8, 2024 | 660 | +2.17% | 665 | 818,400 | 101,600 | 716,100 | 7.05 |
Nov 1, 2024 | 646 | -0.46% | 660 | 1,996,400 | 109,700 | 724,800 | 6.61 |
Oct 25, 2024 | 649 | -4.56% | 664 | 1,243,900 | 119,400 | 764,900 | 6.41 |
Oct 18, 2024 | 680 | -1.59% | 689 | 684,500 | 10,500 | 770,000 | 73.33 |
Oct 11, 2024 | 691 | -1.71% | 696 | 940,600 | 10,600 | 791,100 | 74.63 |
Oct 4, 2024 | 703 | +1.59% | 686 | 847,700 | 16,500 | 759,500 | 46.03 |
Sep 27, 2024 | 692 | +1.02% | 687 | 694,600 | 9,800 | 777,800 | 79.37 |
Sep 20, 2024 | 685 | +4.58% | 676 | 677,900 | 13,300 | 792,000 | 59.55 |
Sep 13, 2024 | 655 | -2.53% | 662 | 853,300 | 12,400 | 803,000 | 64.76 |
Sep 6, 2024 | 672 | -3.86% | 685 | 812,900 | 14,800 | 775,000 | 52.36 |
Aug 30, 2024 | 699 | +3.40% | 681 | 820,700 | 13,800 | 835,300 | 60.53 |
Aug 23, 2024 | 676 | -1.02% | 681 | 836,000 | 19,400 | 799,900 | 41.23 |
Aug 16, 2024 | 683 | +10.16% | 651 | 1,024,400 | 21,800 | 751,800 | 34.49 |
Aug 9, 2024 | 620 | -7.60% | 617 | 2,179,100 | 18,600 | 743,000 | 39.95 |