KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Jan 16, 2026

887 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Jan 16, 2026

887 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	865	880	848	875	0	0.00%	985,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	875	-1.02%	873	978,300	101,400	218,600	2.16
Jan 16, 2026	884	+2.43%	875	1,034,700	100,800	248,000	2.46
Jan 9, 2026	863	+4.73%	853	1,309,000	89,900	262,800	2.92
Dec 30, 2025	824	+2.23%	826	473,000	ー	ー	ー
Dec 26, 2025	806	+1.51%	798	958,700	88,000	272,300	3.09
Dec 19, 2025	794	+4.06%	775	854,500	90,800	282,100	3.11
Dec 12, 2025	763	+5.10%	746	1,063,900	85,300	289,600	3.40
Dec 5, 2025	726	-3.20%	730	891,600	80,400	202,300	2.52
Nov 28, 2025	750	+3.88%	746	849,400	41,100	185,200	4.51
Nov 21, 2025	722	-7.44%	716	1,641,400	26,500	198,700	7.50
Nov 14, 2025	780	+0.39%	783	730,800	37,900	161,300	4.26
Nov 7, 2025	777	+1.83%	769	550,100	15,300	176,100	11.51
Oct 31, 2025	763	-4.74%	775	1,744,200	13,900	185,200	13.32
Oct 24, 2025	801	+4.16%	794	740,800	10,700	175,100	16.36
Oct 17, 2025	769	+2.67%	758	435,800	11,900	181,700	15.27
Oct 10, 2025	749	-2.22%	772	819,000	11,100	192,900	17.38
Oct 3, 2025	766	-6.13%	775	923,200	11,800	176,100	14.92
Sep 26, 2025	816	+1.37%	807	650,400	29,400	151,400	5.15
Sep 19, 2025	805	-1.71%	814	679,300	16,600	169,200	10.19
Sep 12, 2025	819	-3.53%	831	745,300	17,200	190,900	11.10