kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
726
JPY
-9
(-1.22%)
Dec 5, 3:30 pm JST
4.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Sep 5, 2025
854 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 750 751 721 726 -24 -3.20% 1,048,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 735 754 731 750 +28 +3.88% 849,400
Nov 21, 2025 749 753 705 722 -58 -7.44% 1,641,400
Nov 14, 2025 782 795 766 780 +3 +0.39% 730,800
Nov 7, 2025 761 782 753 777 +14 +1.83% 550,100
Oct 31, 2025 804 813 758 763 -38 -4.74% 1,744,200
Oct 24, 2025 782 811 779 801 +32 +4.16% 740,800
Oct 17, 2025 740 776 738 769 +20 +2.67% 435,800
Oct 10, 2025 781 791 748 749 -17 -2.22% 819,000
Oct 3, 2025 803 807 751 766 -50 -6.13% 923,200
Sep 26, 2025 804 818 800 816 +11 +1.37% 650,400
Sep 19, 2025 821 826 803 805 -14 -1.71% 679,300
Sep 12, 2025 848 849 816 819 -30 -3.53% 745,300
Sep 5, 2025 825 854 801 849 +29 +3.54% 1,211,900
Aug 29, 2025 821 828 791 820 +10 +1.23% 1,351,700
Aug 22, 2025 774 810 771 810 +36 +4.65% 1,225,400
Aug 15, 2025 779 785 751 774 -15 -1.90% 1,547,200
Aug 8, 2025 785 814 780 789 0 0.00% 1,145,900
Aug 1, 2025 777 790 767 789 +15 +1.94% 865,000
Jul 25, 2025 753 776 750 774 +21 +2.79% 705,600
Jul 18, 2025 782 785 753 753 -30 -3.83% 775,600