Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 956 | 967 | 927 | 966 | +25 | +2.66% | 826,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 972 | 998 | 933 | 941 | -35 | -3.59% | 1,099,700 |
| Apr 17, 2026 | 922 | 984 | 905 | 976 | +61 | +6.67% | 1,099,900 |
| Apr 10, 2026 | 910 | 930 | 900 | 915 | +12 | +1.33% | 815,300 |
| Apr 3, 2026 | 839 | 925 | 833 | 903 | +21 | +2.38% | 1,301,900 |
| Mar 27, 2026 | 850 | 890 | 831 | 882 | +15 | +1.73% | 2,088,400 |
| Mar 19, 2026 | 871 | 891 | 867 | 867 | -10 | -1.14% | 1,105,900 |
| Mar 13, 2026 | 866 | 915 | 854 | 877 | -33 | -3.63% | 1,514,400 |
| Mar 6, 2026 | 914 | 930 | 866 | 910 | -25 | -2.67% | 1,611,700 |
| Feb 27, 2026 | 900 | 940 | 900 | 935 | +28 | +3.09% | 1,243,800 |
| Feb 20, 2026 | 913 | 918 | 886 | 907 | -5 | -0.55% | 1,064,100 |
| Feb 13, 2026 | 926 | 935 | 899 | 912 | -7 | -0.76% | 922,300 |
| Feb 6, 2026 | 885 | 923 | 876 | 919 | +36 | +4.08% | 999,800 |
| Jan 30, 2026 | 865 | 884 | 848 | 883 | +8 | +0.91% | 971,900 |
| Jan 23, 2026 | 884 | 887 | 848 | 875 | -9 | -1.02% | 978,300 |
| Jan 16, 2026 | 870 | 887 | 862 | 884 | +21 | +2.43% | 1,034,700 |
| Jan 9, 2026 | 829 | 869 | 826 | 863 | +39 | +4.73% | 1,309,000 |
| Dec 30, 2025 | 808 | 837 | 806 | 824 | +18 | +2.23% | 473,000 |
| Dec 26, 2025 | 797 | 808 | 790 | 806 | +12 | +1.51% | 958,700 |
| Dec 19, 2025 | 763 | 797 | 762 | 794 | +31 | +4.06% | 854,500 |
| Dec 12, 2025 | 726 | 768 | 726 | 763 | +37 | +5.10% | 1,063,900 |