Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 7, 2025 | 785 | 814 | 780 | 807 | +18 | +2.28% | 849,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 777 | 790 | 767 | 789 | +15 | +1.94% | 865,000 |
Jul 25, 2025 | 753 | 776 | 750 | 774 | +21 | +2.79% | 705,600 |
Jul 18, 2025 | 782 | 785 | 753 | 753 | -30 | -3.83% | 775,600 |
Jul 11, 2025 | 754 | 785 | 750 | 783 | +30 | +3.98% | 1,134,500 |
Jul 4, 2025 | 737 | 760 | 734 | 753 | +17 | +2.31% | 1,086,800 |
Jun 27, 2025 | 714 | 740 | 701 | 736 | +18 | +2.51% | 1,022,500 |
Jun 20, 2025 | 696 | 724 | 692 | 718 | +24 | +3.46% | 1,038,000 |
Jun 13, 2025 | 734 | 736 | 691 | 694 | -38 | -5.19% | 923,100 |
Jun 6, 2025 | 717 | 741 | 715 | 732 | +10 | +1.39% | 907,800 |
May 30, 2025 | 693 | 725 | 693 | 722 | +32 | +4.64% | 1,076,400 |
May 23, 2025 | 678 | 699 | 672 | 690 | +10 | +1.47% | 1,803,600 |
May 16, 2025 | 669 | 699 | 664 | 680 | +16 | +2.41% | 1,299,100 |
May 9, 2025 | 651 | 667 | 651 | 664 | +13 | +2.00% | 422,500 |
May 2, 2025 | 653 | 657 | 645 | 651 | -2 | -0.31% | 915,800 |
Apr 25, 2025 | 629 | 653 | 620 | 653 | +25 | +3.98% | 848,800 |
Apr 18, 2025 | 609 | 628 | 602 | 628 | +24 | +3.97% | 843,400 |
Apr 11, 2025 | 550 | 613 | 541 | 604 | +1 | +0.17% | 2,350,200 |
Apr 4, 2025 | 658 | 677 | 588 | 603 | -68 | -10.13% | 2,444,000 |
Mar 28, 2025 | 694 | 696 | 670 | 671 | -18 | -2.61% | 2,394,800 |
Mar 21, 2025 | 683 | 702 | 682 | 689 | +14 | +2.07% | 1,227,400 |