kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
807
JPY
-2
(-0.25%)
Aug 7, 3:30 pm JST
5.48
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
804.2
Aug 7, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 6, 2025
810 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Aug 6, 2025
810 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 7, 2025 785 814 780 807 +18 +2.28% 849,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 777 790 767 789 +15 +1.94% 865,000
Jul 25, 2025 753 776 750 774 +21 +2.79% 705,600
Jul 18, 2025 782 785 753 753 -30 -3.83% 775,600
Jul 11, 2025 754 785 750 783 +30 +3.98% 1,134,500
Jul 4, 2025 737 760 734 753 +17 +2.31% 1,086,800
Jun 27, 2025 714 740 701 736 +18 +2.51% 1,022,500
Jun 20, 2025 696 724 692 718 +24 +3.46% 1,038,000
Jun 13, 2025 734 736 691 694 -38 -5.19% 923,100
Jun 6, 2025 717 741 715 732 +10 +1.39% 907,800
May 30, 2025 693 725 693 722 +32 +4.64% 1,076,400
May 23, 2025 678 699 672 690 +10 +1.47% 1,803,600
May 16, 2025 669 699 664 680 +16 +2.41% 1,299,100
May 9, 2025 651 667 651 664 +13 +2.00% 422,500
May 2, 2025 653 657 645 651 -2 -0.31% 915,800
Apr 25, 2025 629 653 620 653 +25 +3.98% 848,800
Apr 18, 2025 609 628 602 628 +24 +3.97% 843,400
Apr 11, 2025 550 613 541 604 +1 +0.17% 2,350,200
Apr 4, 2025 658 677 588 603 -68 -10.13% 2,444,000
Mar 28, 2025 694 696 670 671 -18 -2.61% 2,394,800
Mar 21, 2025 683 702 682 689 +14 +2.07% 1,227,400