kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
875
JPY
+5
(+0.57%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
875.4
Jan 29, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
887 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Jan 16, 2026
887 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 865 880 848 875 0 0.00% 985,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 884 887 848 875 -9 -1.02% 978,300
Jan 16, 2026 870 887 862 884 +21 +2.43% 1,034,700
Jan 9, 2026 829 869 826 863 +39 +4.73% 1,309,000
Dec 30, 2025 808 837 806 824 +18 +2.23% 473,000
Dec 26, 2025 797 808 790 806 +12 +1.51% 958,700
Dec 19, 2025 763 797 762 794 +31 +4.06% 854,500
Dec 12, 2025 726 768 726 763 +37 +5.10% 1,063,900
Dec 5, 2025 750 751 721 726 -24 -3.20% 891,600
Nov 28, 2025 735 754 731 750 +28 +3.88% 849,400
Nov 21, 2025 749 753 705 722 -58 -7.44% 1,641,400
Nov 14, 2025 782 795 766 780 +3 +0.39% 730,800
Nov 7, 2025 761 782 753 777 +14 +1.83% 550,100
Oct 31, 2025 804 813 758 763 -38 -4.74% 1,744,200
Oct 24, 2025 782 811 779 801 +32 +4.16% 740,800
Oct 17, 2025 740 776 738 769 +20 +2.67% 435,800
Oct 10, 2025 781 791 748 749 -17 -2.22% 819,000
Oct 3, 2025 803 807 751 766 -50 -6.13% 923,200
Sep 26, 2025 804 818 800 816 +11 +1.37% 650,400
Sep 19, 2025 821 826 803 805 -14 -1.71% 679,300
Sep 12, 2025 848 849 816 819 -30 -3.53% 745,300