About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
626
JPY
+10
(+1.62%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
857 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High May 27, 2024
857 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 621 630 620 626 +10 +1.62% 533,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 641 653 614 616 -24 -3.75% 2,328,800
Dec 13, 2024 661 668 639 640 -15 -2.29% 1,284,100
Dec 6, 2024 655 667 648 655 +3 +0.46% 1,084,900
Nov 29, 2024 684 700 651 652 -30 -4.40% 2,044,300
Nov 22, 2024 679 696 677 682 -3 -0.44% 1,025,900
Nov 15, 2024 660 691 649 685 +25 +3.79% 1,264,600
Nov 8, 2024 651 679 645 660 +14 +2.17% 818,400
Nov 1, 2024 652 668 646 646 -3 -0.46% 1,996,400
Oct 25, 2024 685 692 642 649 -31 -4.56% 1,243,900
Oct 18, 2024 698 699 678 680 -11 -1.59% 684,500
Oct 11, 2024 711 714 685 691 -12 -1.71% 940,600
Oct 4, 2024 669 704 665 703 +11 +1.59% 847,700
Sep 27, 2024 690 697 676 692 +7 +1.02% 694,600
Sep 20, 2024 668 694 653 685 +30 +4.58% 677,900
Sep 13, 2024 664 677 647 655 -17 -2.53% 853,300
Sep 6, 2024 704 707 668 672 -27 -3.86% 812,900
Aug 30, 2024 677 702 668 699 +23 +3.40% 820,700
Aug 23, 2024 680 696 668 676 -7 -1.02% 836,000
Aug 16, 2024 624 687 614 683 +63 +10.16% 1,024,400
Aug 9, 2024 631 649 571 620 -51 -7.60% 2,179,100