kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
966
JPY
+8
(+0.84%)
Apr 30, 11:30 am JST
6.03
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
965.5
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2026
998 JPY
52 Week Low May 1, 2025
645 JPY
Yearly High Apr 21, 2026
998 JPY
Yearly Low Jan 5, 2026
826 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 956 967 927 966 +25 +2.66% 826,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 972 998 933 941 -35 -3.59% 1,099,700
Apr 17, 2026 922 984 905 976 +61 +6.67% 1,099,900
Apr 10, 2026 910 930 900 915 +12 +1.33% 815,300
Apr 3, 2026 839 925 833 903 +21 +2.38% 1,301,900
Mar 27, 2026 850 890 831 882 +15 +1.73% 2,088,400
Mar 19, 2026 871 891 867 867 -10 -1.14% 1,105,900
Mar 13, 2026 866 915 854 877 -33 -3.63% 1,514,400
Mar 6, 2026 914 930 866 910 -25 -2.67% 1,611,700
Feb 27, 2026 900 940 900 935 +28 +3.09% 1,243,800
Feb 20, 2026 913 918 886 907 -5 -0.55% 1,064,100
Feb 13, 2026 926 935 899 912 -7 -0.76% 922,300
Feb 6, 2026 885 923 876 919 +36 +4.08% 999,800
Jan 30, 2026 865 884 848 883 +8 +0.91% 971,900
Jan 23, 2026 884 887 848 875 -9 -1.02% 978,300
Jan 16, 2026 870 887 862 884 +21 +2.43% 1,034,700
Jan 9, 2026 829 869 826 863 +39 +4.73% 1,309,000
Dec 30, 2025 808 837 806 824 +18 +2.23% 473,000
Dec 26, 2025 797 808 790 806 +12 +1.51% 958,700
Dec 19, 2025 763 797 762 794 +31 +4.06% 854,500
Dec 12, 2025 726 768 726 763 +37 +5.10% 1,063,900