Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 750 | 751 | 721 | 726 | -24 | -3.20% | 1,048,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 735 | 754 | 731 | 750 | +28 | +3.88% | 849,400 |
| Nov 21, 2025 | 749 | 753 | 705 | 722 | -58 | -7.44% | 1,641,400 |
| Nov 14, 2025 | 782 | 795 | 766 | 780 | +3 | +0.39% | 730,800 |
| Nov 7, 2025 | 761 | 782 | 753 | 777 | +14 | +1.83% | 550,100 |
| Oct 31, 2025 | 804 | 813 | 758 | 763 | -38 | -4.74% | 1,744,200 |
| Oct 24, 2025 | 782 | 811 | 779 | 801 | +32 | +4.16% | 740,800 |
| Oct 17, 2025 | 740 | 776 | 738 | 769 | +20 | +2.67% | 435,800 |
| Oct 10, 2025 | 781 | 791 | 748 | 749 | -17 | -2.22% | 819,000 |
| Oct 3, 2025 | 803 | 807 | 751 | 766 | -50 | -6.13% | 923,200 |
| Sep 26, 2025 | 804 | 818 | 800 | 816 | +11 | +1.37% | 650,400 |
| Sep 19, 2025 | 821 | 826 | 803 | 805 | -14 | -1.71% | 679,300 |
| Sep 12, 2025 | 848 | 849 | 816 | 819 | -30 | -3.53% | 745,300 |
| Sep 5, 2025 | 825 | 854 | 801 | 849 | +29 | +3.54% | 1,211,900 |
| Aug 29, 2025 | 821 | 828 | 791 | 820 | +10 | +1.23% | 1,351,700 |
| Aug 22, 2025 | 774 | 810 | 771 | 810 | +36 | +4.65% | 1,225,400 |
| Aug 15, 2025 | 779 | 785 | 751 | 774 | -15 | -1.90% | 1,547,200 |
| Aug 8, 2025 | 785 | 814 | 780 | 789 | 0 | 0.00% | 1,145,900 |
| Aug 1, 2025 | 777 | 790 | 767 | 789 | +15 | +1.94% | 865,000 |
| Jul 25, 2025 | 753 | 776 | 750 | 774 | +21 | +2.79% | 705,600 |
| Jul 18, 2025 | 782 | 785 | 753 | 753 | -30 | -3.83% | 775,600 |