kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
877
JPY
-10
(-1.13%)
Mar 13, 3:30 pm JST
5.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
890
Mar 13, 9:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
940 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 27, 2026
940 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 890 877 877 -10 -1.13% 299,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 866 915 854 877 -33 -3.63% 1,514,400
Mar 6, 2026 914 930 866 910 -25 -2.67% 1,611,700
Feb 27, 2026 900 940 900 935 +28 +3.09% 1,243,800
Feb 20, 2026 913 918 886 907 -5 -0.55% 1,064,100
Feb 13, 2026 926 935 899 912 -7 -0.76% 922,300
Feb 6, 2026 885 923 876 919 +36 +4.08% 999,800
Jan 30, 2026 865 884 848 883 +8 +0.91% 971,900
Jan 23, 2026 884 887 848 875 -9 -1.02% 978,300
Jan 16, 2026 870 887 862 884 +21 +2.43% 1,034,700
Jan 9, 2026 829 869 826 863 +39 +4.73% 1,309,000
Dec 30, 2025 808 837 806 824 +18 +2.23% 473,000
Dec 26, 2025 797 808 790 806 +12 +1.51% 958,700
Dec 19, 2025 763 797 762 794 +31 +4.06% 854,500
Dec 12, 2025 726 768 726 763 +37 +5.10% 1,063,900
Dec 5, 2025 750 751 721 726 -24 -3.20% 891,600
Nov 28, 2025 735 754 731 750 +28 +3.88% 849,400
Nov 21, 2025 749 753 705 722 -58 -7.44% 1,641,400
Nov 14, 2025 782 795 766 780 +3 +0.39% 730,800
Nov 7, 2025 761 782 753 777 +14 +1.83% 550,100
Oct 31, 2025 804 813 758 763 -38 -4.74% 1,744,200