Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 621 | 630 | 620 | 626 | +10 | +1.62% | 533,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 641 | 653 | 614 | 616 | -24 | -3.75% | 2,328,800 |
Dec 13, 2024 | 661 | 668 | 639 | 640 | -15 | -2.29% | 1,284,100 |
Dec 6, 2024 | 655 | 667 | 648 | 655 | +3 | +0.46% | 1,084,900 |
Nov 29, 2024 | 684 | 700 | 651 | 652 | -30 | -4.40% | 2,044,300 |
Nov 22, 2024 | 679 | 696 | 677 | 682 | -3 | -0.44% | 1,025,900 |
Nov 15, 2024 | 660 | 691 | 649 | 685 | +25 | +3.79% | 1,264,600 |
Nov 8, 2024 | 651 | 679 | 645 | 660 | +14 | +2.17% | 818,400 |
Nov 1, 2024 | 652 | 668 | 646 | 646 | -3 | -0.46% | 1,996,400 |
Oct 25, 2024 | 685 | 692 | 642 | 649 | -31 | -4.56% | 1,243,900 |
Oct 18, 2024 | 698 | 699 | 678 | 680 | -11 | -1.59% | 684,500 |
Oct 11, 2024 | 711 | 714 | 685 | 691 | -12 | -1.71% | 940,600 |
Oct 4, 2024 | 669 | 704 | 665 | 703 | +11 | +1.59% | 847,700 |
Sep 27, 2024 | 690 | 697 | 676 | 692 | +7 | +1.02% | 694,600 |
Sep 20, 2024 | 668 | 694 | 653 | 685 | +30 | +4.58% | 677,900 |
Sep 13, 2024 | 664 | 677 | 647 | 655 | -17 | -2.53% | 853,300 |
Sep 6, 2024 | 704 | 707 | 668 | 672 | -27 | -3.86% | 812,900 |
Aug 30, 2024 | 677 | 702 | 668 | 699 | +23 | +3.40% | 820,700 |
Aug 23, 2024 | 680 | 696 | 668 | 676 | -7 | -1.02% | 836,000 |
Aug 16, 2024 | 624 | 687 | 614 | 683 | +63 | +10.16% | 1,024,400 |
Aug 9, 2024 | 631 | 649 | 571 | 620 | -51 | -7.60% | 2,179,100 |