Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 865 | 880 | 848 | 875 | 0 | 0.00% | 985,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 884 | 887 | 848 | 875 | -9 | -1.02% | 978,300 |
| Jan 16, 2026 | 870 | 887 | 862 | 884 | +21 | +2.43% | 1,034,700 |
| Jan 9, 2026 | 829 | 869 | 826 | 863 | +39 | +4.73% | 1,309,000 |
| Dec 30, 2025 | 808 | 837 | 806 | 824 | +18 | +2.23% | 473,000 |
| Dec 26, 2025 | 797 | 808 | 790 | 806 | +12 | +1.51% | 958,700 |
| Dec 19, 2025 | 763 | 797 | 762 | 794 | +31 | +4.06% | 854,500 |
| Dec 12, 2025 | 726 | 768 | 726 | 763 | +37 | +5.10% | 1,063,900 |
| Dec 5, 2025 | 750 | 751 | 721 | 726 | -24 | -3.20% | 891,600 |
| Nov 28, 2025 | 735 | 754 | 731 | 750 | +28 | +3.88% | 849,400 |
| Nov 21, 2025 | 749 | 753 | 705 | 722 | -58 | -7.44% | 1,641,400 |
| Nov 14, 2025 | 782 | 795 | 766 | 780 | +3 | +0.39% | 730,800 |
| Nov 7, 2025 | 761 | 782 | 753 | 777 | +14 | +1.83% | 550,100 |
| Oct 31, 2025 | 804 | 813 | 758 | 763 | -38 | -4.74% | 1,744,200 |
| Oct 24, 2025 | 782 | 811 | 779 | 801 | +32 | +4.16% | 740,800 |
| Oct 17, 2025 | 740 | 776 | 738 | 769 | +20 | +2.67% | 435,800 |
| Oct 10, 2025 | 781 | 791 | 748 | 749 | -17 | -2.22% | 819,000 |
| Oct 3, 2025 | 803 | 807 | 751 | 766 | -50 | -6.13% | 923,200 |
| Sep 26, 2025 | 804 | 818 | 800 | 816 | +11 | +1.37% | 650,400 |
| Sep 19, 2025 | 821 | 826 | 803 | 805 | -14 | -1.71% | 679,300 |
| Sep 12, 2025 | 848 | 849 | 816 | 819 | -30 | -3.53% | 745,300 |