kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
875
JPY
+5
(+0.57%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
875.4
Jan 29, 8:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
887 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Jan 16, 2026
887 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 868 880 857 875 +5 +0.57% 175,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 867 880 857 870 +3 +0.35% 202,400
Jan 27, 2026 855 870 848 867 +10 +1.17% 220,500
Jan 26, 2026 865 867 853 857 -18 -2.06% 212,100
Jan 23, 2026 884 887 874 875 -10 -1.13% 201,200
Jan 22, 2026 865 886 864 885 +21 +2.43% 193,900
Jan 21, 2026 865 869 848 864 -4 -0.46% 175,300
Jan 20, 2026 877 878 866 868 -10 -1.14% 215,700
Jan 19, 2026 884 884 866 878 -6 -0.68% 192,200
Jan 16, 2026 879 887 871 884 +6 +0.68% 227,600
Jan 15, 2026 870 882 870 878 +10 +1.15% 227,100
Jan 14, 2026 874 879 868 868 -3 -0.34% 299,100
Jan 13, 2026 870 876 862 871 +8 +0.93% 280,900
Jan 9, 2026 855 867 855 863 +8 +0.94% 170,100
Jan 8, 2026 860 869 852 855 -5 -0.58% 189,600
Jan 7, 2026 849 865 845 860 +10 +1.18% 247,600
Jan 6, 2026 840 867 837 850 +14 +1.67% 499,400
Jan 5, 2026 829 841 826 836 +12 +1.46% 202,300
Dec 30, 2025 832 837 824 824 -9 -1.08% 118,300
Dec 29, 2025 808 834 806 833 +27 +3.35% 354,700
Dec 26, 2025 800 806 797 806 +6 +0.75% 190,800