kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
726
JPY
-9
(-1.22%)
Dec 5, 3:30 pm JST
4.69
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Sep 5, 2025
854 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 733 736 726 726 -9 -1.22% 156,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 728 735 726 735 +4 +0.55% 171,800
Dec 3, 2025 725 733 724 731 +10 +1.39% 200,700
Dec 2, 2025 731 732 721 721 -10 -1.37% 149,800
Dec 1, 2025 750 751 730 731 -19 -2.53% 212,500
Nov 28, 2025 746 751 744 750 +6 +0.81% 159,900
Nov 27, 2025 750 753 742 744 -3 -0.40% 190,900
Nov 26, 2025 750 754 744 747 -1 -0.13% 248,900
Nov 25, 2025 735 749 731 748 +26 +3.60% 249,700
Nov 21, 2025 709 727 709 722 +10 +1.40% 249,400
Nov 20, 2025 716 717 711 712 +5 +0.71% 204,400
Nov 19, 2025 712 718 707 707 -3 -0.42% 210,800
Nov 18, 2025 708 722 705 710 -1 -0.14% 310,100
Nov 17, 2025 749 753 710 711 -69 -8.85% 666,700
Nov 14, 2025 785 789 780 780 -8 -1.02% 157,800
Nov 13, 2025 786 795 786 788 +3 +0.38% 116,300
Nov 12, 2025 781 789 777 785 +13 +1.68% 179,300
Nov 11, 2025 790 790 766 772 -9 -1.15% 130,900
Nov 10, 2025 782 788 778 781 +4 +0.51% 146,500
Nov 7, 2025 767 777 766 777 +4 +0.52% 110,000
Nov 6, 2025 768 780 765 773 +11 +1.44% 109,300