kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
879
JPY
+2
(+0.23%)
Mar 16, 10:06 am JST
5.51
USD
Mar 15, 9:06 pm EDT
Result
PTS
outside of trading hours
878.1
Mar 16, 10:05 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
940 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Feb 27, 2026
940 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 871 883 869 879 +2 +0.23% 152,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 883 890 877 877 -10 -1.13% 299,100
Mar 12, 2026 900 905 887 887 -12 -1.33% 356,900
Mar 11, 2026 910 915 899 899 -3 -0.33% 159,500
Mar 10, 2026 895 907 888 902 +21 +2.38% 217,800
Mar 9, 2026 866 887 854 881 -29 -3.19% 481,100
Mar 6, 2026 899 910 890 910 +4 +0.44% 253,000
Mar 5, 2026 905 921 901 906 +27 +3.07% 231,300
Mar 4, 2026 892 892 866 879 -28 -3.09% 435,500
Mar 3, 2026 926 928 902 907 -18 -1.95% 270,200
Mar 2, 2026 914 930 906 925 -10 -1.07% 421,700
Feb 27, 2026 926 940 923 935 +10 +1.08% 294,900
Feb 26, 2026 932 939 924 925 -2 -0.22% 304,800
Feb 25, 2026 915 938 903 927 +7 +0.76% 286,600
Feb 24, 2026 900 926 900 920 +13 +1.43% 357,500
Feb 20, 2026 902 916 898 907 -2 -0.22% 286,600
Feb 19, 2026 915 916 906 909 -1 -0.11% 137,300
Feb 18, 2026 904 914 901 910 +9 +1.00% 142,200
Feb 17, 2026 909 918 894 901 -12 -1.31% 185,400
Feb 16, 2026 913 916 886 913 +1 +0.11% 312,600
Feb 13, 2026 922 928 899 912 -17 -1.83% 264,700