Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 733 | 736 | 726 | 726 | -9 | -1.22% | 156,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 728 | 735 | 726 | 735 | +4 | +0.55% | 171,800 |
| Dec 3, 2025 | 725 | 733 | 724 | 731 | +10 | +1.39% | 200,700 |
| Dec 2, 2025 | 731 | 732 | 721 | 721 | -10 | -1.37% | 149,800 |
| Dec 1, 2025 | 750 | 751 | 730 | 731 | -19 | -2.53% | 212,500 |
| Nov 28, 2025 | 746 | 751 | 744 | 750 | +6 | +0.81% | 159,900 |
| Nov 27, 2025 | 750 | 753 | 742 | 744 | -3 | -0.40% | 190,900 |
| Nov 26, 2025 | 750 | 754 | 744 | 747 | -1 | -0.13% | 248,900 |
| Nov 25, 2025 | 735 | 749 | 731 | 748 | +26 | +3.60% | 249,700 |
| Nov 21, 2025 | 709 | 727 | 709 | 722 | +10 | +1.40% | 249,400 |
| Nov 20, 2025 | 716 | 717 | 711 | 712 | +5 | +0.71% | 204,400 |
| Nov 19, 2025 | 712 | 718 | 707 | 707 | -3 | -0.42% | 210,800 |
| Nov 18, 2025 | 708 | 722 | 705 | 710 | -1 | -0.14% | 310,100 |
| Nov 17, 2025 | 749 | 753 | 710 | 711 | -69 | -8.85% | 666,700 |
| Nov 14, 2025 | 785 | 789 | 780 | 780 | -8 | -1.02% | 157,800 |
| Nov 13, 2025 | 786 | 795 | 786 | 788 | +3 | +0.38% | 116,300 |
| Nov 12, 2025 | 781 | 789 | 777 | 785 | +13 | +1.68% | 179,300 |
| Nov 11, 2025 | 790 | 790 | 766 | 772 | -9 | -1.15% | 130,900 |
| Nov 10, 2025 | 782 | 788 | 778 | 781 | +4 | +0.51% | 146,500 |
| Nov 7, 2025 | 767 | 777 | 766 | 777 | +4 | +0.52% | 110,000 |
| Nov 6, 2025 | 768 | 780 | 765 | 773 | +11 | +1.44% | 109,300 |