Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 621 | 630 | 620 | 626 | +10 | +1.62% | 266,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 621 | 627 | 616 | 616 | -5 | -0.81% | 348,100 |
Dec 19, 2024 | 617 | 626 | 614 | 621 | -3 | -0.48% | 281,800 |
Dec 18, 2024 | 625 | 633 | 621 | 624 | -6 | -0.95% | 721,500 |
Dec 17, 2024 | 646 | 653 | 630 | 630 | -17 | -2.63% | 634,700 |
Dec 16, 2024 | 641 | 647 | 639 | 647 | +7 | +1.09% | 342,700 |
Dec 13, 2024 | 649 | 652 | 639 | 640 | -14 | -2.14% | 374,800 |
Dec 12, 2024 | 657 | 660 | 652 | 654 | 0 | 0.00% | 217,000 |
Dec 11, 2024 | 656 | 660 | 654 | 654 | -12 | -1.80% | 298,500 |
Dec 10, 2024 | 658 | 668 | 658 | 666 | +8 | +1.22% | 156,000 |
Dec 9, 2024 | 661 | 665 | 656 | 658 | +3 | +0.46% | 237,800 |
Dec 6, 2024 | 661 | 663 | 655 | 655 | -7 | -1.06% | 176,600 |
Dec 5, 2024 | 660 | 667 | 655 | 662 | +6 | +0.91% | 164,000 |
Dec 4, 2024 | 653 | 660 | 651 | 656 | +3 | +0.46% | 271,200 |
Dec 3, 2024 | 653 | 658 | 653 | 653 | +3 | +0.46% | 273,000 |
Dec 2, 2024 | 655 | 655 | 648 | 650 | -2 | -0.31% | 200,100 |
Nov 29, 2024 | 656 | 660 | 651 | 652 | -9 | -1.36% | 273,300 |
Nov 28, 2024 | 658 | 672 | 657 | 661 | 0 | 0.00% | 261,200 |
Nov 27, 2024 | 672 | 674 | 659 | 661 | -20 | -2.94% | 539,700 |
Nov 26, 2024 | 696 | 700 | 679 | 681 | -18 | -2.58% | 497,700 |
Nov 25, 2024 | 684 | 700 | 682 | 699 | +17 | +2.49% | 472,400 |