Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 871 | 883 | 869 | 879 | +2 | +0.23% | 152,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 883 | 890 | 877 | 877 | -10 | -1.13% | 299,100 |
| Mar 12, 2026 | 900 | 905 | 887 | 887 | -12 | -1.33% | 356,900 |
| Mar 11, 2026 | 910 | 915 | 899 | 899 | -3 | -0.33% | 159,500 |
| Mar 10, 2026 | 895 | 907 | 888 | 902 | +21 | +2.38% | 217,800 |
| Mar 9, 2026 | 866 | 887 | 854 | 881 | -29 | -3.19% | 481,100 |
| Mar 6, 2026 | 899 | 910 | 890 | 910 | +4 | +0.44% | 253,000 |
| Mar 5, 2026 | 905 | 921 | 901 | 906 | +27 | +3.07% | 231,300 |
| Mar 4, 2026 | 892 | 892 | 866 | 879 | -28 | -3.09% | 435,500 |
| Mar 3, 2026 | 926 | 928 | 902 | 907 | -18 | -1.95% | 270,200 |
| Mar 2, 2026 | 914 | 930 | 906 | 925 | -10 | -1.07% | 421,700 |
| Feb 27, 2026 | 926 | 940 | 923 | 935 | +10 | +1.08% | 294,900 |
| Feb 26, 2026 | 932 | 939 | 924 | 925 | -2 | -0.22% | 304,800 |
| Feb 25, 2026 | 915 | 938 | 903 | 927 | +7 | +0.76% | 286,600 |
| Feb 24, 2026 | 900 | 926 | 900 | 920 | +13 | +1.43% | 357,500 |
| Feb 20, 2026 | 902 | 916 | 898 | 907 | -2 | -0.22% | 286,600 |
| Feb 19, 2026 | 915 | 916 | 906 | 909 | -1 | -0.11% | 137,300 |
| Feb 18, 2026 | 904 | 914 | 901 | 910 | +9 | +1.00% | 142,200 |
| Feb 17, 2026 | 909 | 918 | 894 | 901 | -12 | -1.31% | 185,400 |
| Feb 16, 2026 | 913 | 916 | 886 | 913 | +1 | +0.11% | 312,600 |
| Feb 13, 2026 | 922 | 928 | 899 | 912 | -17 | -1.83% | 264,700 |