Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 659 | 667 | 659 | 664 | +8 | +1.22% | 138,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 659 | 662 | 651 | 656 | -4 | -0.61% | 132,700 |
May 7, 2025 | 651 | 662 | 651 | 660 | +9 | +1.38% | 151,800 |
May 2, 2025 | 652 | 657 | 648 | 651 | -2 | -0.31% | 137,500 |
May 1, 2025 | 650 | 657 | 645 | 653 | +1 | +0.15% | 200,100 |
Apr 30, 2025 | 655 | 656 | 645 | 652 | -3 | -0.46% | 127,500 |
Apr 28, 2025 | 653 | 657 | 649 | 655 | +2 | +0.31% | 450,700 |
Apr 25, 2025 | 649 | 653 | 644 | 653 | +7 | +1.08% | 123,200 |
Apr 24, 2025 | 648 | 652 | 642 | 646 | -2 | -0.31% | 134,000 |
Apr 23, 2025 | 645 | 651 | 641 | 648 | +9 | +1.41% | 180,600 |
Apr 22, 2025 | 633 | 640 | 632 | 639 | +8 | +1.27% | 164,500 |
Apr 21, 2025 | 629 | 633 | 620 | 631 | +3 | +0.48% | 246,500 |
Apr 18, 2025 | 615 | 628 | 615 | 628 | +17 | +2.78% | 147,100 |
Apr 17, 2025 | 609 | 612 | 607 | 611 | +1 | +0.16% | 129,200 |
Apr 16, 2025 | 612 | 614 | 605 | 610 | 0 | 0.00% | 135,000 |
Apr 15, 2025 | 615 | 615 | 608 | 610 | 0 | 0.00% | 132,900 |
Apr 14, 2025 | 609 | 612 | 602 | 610 | +6 | +0.99% | 299,200 |
Apr 11, 2025 | 580 | 608 | 570 | 604 | +4 | +0.67% | 414,600 |
Apr 10, 2025 | 611 | 613 | 596 | 600 | +25 | +4.35% | 413,800 |
Apr 9, 2025 | 585 | 585 | 566 | 575 | -27 | -4.49% | 408,400 |
Apr 8, 2025 | 581 | 603 | 581 | 602 | +41 | +7.31% | 325,900 |