Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 868 | 880 | 857 | 875 | +5 | +0.57% | 175,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 867 | 880 | 857 | 870 | +3 | +0.35% | 202,400 |
| Jan 27, 2026 | 855 | 870 | 848 | 867 | +10 | +1.17% | 220,500 |
| Jan 26, 2026 | 865 | 867 | 853 | 857 | -18 | -2.06% | 212,100 |
| Jan 23, 2026 | 884 | 887 | 874 | 875 | -10 | -1.13% | 201,200 |
| Jan 22, 2026 | 865 | 886 | 864 | 885 | +21 | +2.43% | 193,900 |
| Jan 21, 2026 | 865 | 869 | 848 | 864 | -4 | -0.46% | 175,300 |
| Jan 20, 2026 | 877 | 878 | 866 | 868 | -10 | -1.14% | 215,700 |
| Jan 19, 2026 | 884 | 884 | 866 | 878 | -6 | -0.68% | 192,200 |
| Jan 16, 2026 | 879 | 887 | 871 | 884 | +6 | +0.68% | 227,600 |
| Jan 15, 2026 | 870 | 882 | 870 | 878 | +10 | +1.15% | 227,100 |
| Jan 14, 2026 | 874 | 879 | 868 | 868 | -3 | -0.34% | 299,100 |
| Jan 13, 2026 | 870 | 876 | 862 | 871 | +8 | +0.93% | 280,900 |
| Jan 9, 2026 | 855 | 867 | 855 | 863 | +8 | +0.94% | 170,100 |
| Jan 8, 2026 | 860 | 869 | 852 | 855 | -5 | -0.58% | 189,600 |
| Jan 7, 2026 | 849 | 865 | 845 | 860 | +10 | +1.18% | 247,600 |
| Jan 6, 2026 | 840 | 867 | 837 | 850 | +14 | +1.67% | 499,400 |
| Jan 5, 2026 | 829 | 841 | 826 | 836 | +12 | +1.46% | 202,300 |
| Dec 30, 2025 | 832 | 837 | 824 | 824 | -9 | -1.08% | 118,300 |
| Dec 29, 2025 | 808 | 834 | 806 | 833 | +27 | +3.35% | 354,700 |
| Dec 26, 2025 | 800 | 806 | 797 | 806 | +6 | +0.75% | 190,800 |