KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Apr 21, 2026

998 JPY

52 Week Low May 1, 2025

645 JPY

Yearly High Apr 21, 2026

998 JPY

Yearly Low Jan 5, 2026

826 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	953	967	947	966	+8	+0.84%	66,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	954	960	943	958	+19	+2.02%	403,600
Apr 27, 2026	956	963	927	939	-2	-0.21%	355,900
Apr 24, 2026	941	952	936	941	0	0.00%	131,700
Apr 23, 2026	964	972	933	941	-30	-3.09%	233,600
Apr 22, 2026	990	990	971	971	-19	-1.92%	166,300
Apr 21, 2026	984	998	982	990	+12	+1.23%	255,300
Apr 20, 2026	972	983	935	978	+2	+0.20%	312,800
Apr 17, 2026	968	984	968	976	+12	+1.24%	214,900
Apr 16, 2026	960	969	951	964	0	0.00%	239,100
Apr 15, 2026	945	970	944	964	+33	+3.54%	357,500
Apr 14, 2026	913	935	911	931	+17	+1.86%	154,700
Apr 13, 2026	922	923	905	914	-1	-0.11%	133,700
Apr 10, 2026	926	930	908	915	+1	+0.11%	180,600
Apr 9, 2026	921	928	911	914	+2	+0.22%	194,600
Apr 8, 2026	920	925	909	912	+4	+0.44%	178,800
Apr 7, 2026	910	917	902	908	+6	+0.67%	112,400
Apr 6, 2026	910	911	900	902	-1	-0.11%	148,900
Apr 3, 2026	894	906	894	903	+7	+0.78%	70,600
Apr 2, 2026	913	925	890	896	-2	-0.22%	145,700
Apr 1, 2026	892	905	883	898	+21	+2.39%	243,700