About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
626
JPY
+10
(+1.62%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
857 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High May 27, 2024
857 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 621 630 620 626 +10 +1.62% 266,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 621 627 616 616 -5 -0.81% 348,100
Dec 19, 2024 617 626 614 621 -3 -0.48% 281,800
Dec 18, 2024 625 633 621 624 -6 -0.95% 721,500
Dec 17, 2024 646 653 630 630 -17 -2.63% 634,700
Dec 16, 2024 641 647 639 647 +7 +1.09% 342,700
Dec 13, 2024 649 652 639 640 -14 -2.14% 374,800
Dec 12, 2024 657 660 652 654 0 0.00% 217,000
Dec 11, 2024 656 660 654 654 -12 -1.80% 298,500
Dec 10, 2024 658 668 658 666 +8 +1.22% 156,000
Dec 9, 2024 661 665 656 658 +3 +0.46% 237,800
Dec 6, 2024 661 663 655 655 -7 -1.06% 176,600
Dec 5, 2024 660 667 655 662 +6 +0.91% 164,000
Dec 4, 2024 653 660 651 656 +3 +0.46% 271,200
Dec 3, 2024 653 658 653 653 +3 +0.46% 273,000
Dec 2, 2024 655 655 648 650 -2 -0.31% 200,100
Nov 29, 2024 656 660 651 652 -9 -1.36% 273,300
Nov 28, 2024 658 672 657 661 0 0.00% 261,200
Nov 27, 2024 672 674 659 661 -20 -2.94% 539,700
Nov 26, 2024 696 700 679 681 -18 -2.58% 497,700
Nov 25, 2024 684 700 682 699 +17 +2.49% 472,400