kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
789
JPY
-18
(-2.23%)
Aug 8, 3:30 pm JST
5.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
759.9
Aug 8, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
814 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Aug 7, 2025
814 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 779 814 776 789 +8 +1.02% 1,698,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 740 785 735 781 +38 +5.11% 4,098,100
Jun, 2025 717 746 691 743 +21 +2.91% 4,104,900
May, 2025 650 725 645 722 +70 +10.74% 4,939,200
Apr, 2025 661 677 541 652 -2 -0.31% 6,683,000
Mar, 2025 678 702 647 654 -15 -2.24% 7,715,500
Feb, 2025 660 718 634 669 0 0.00% 5,964,500
Jan, 2025 647 670 622 669 +24 +3.72% 4,932,300
Dec, 2024 655 668 614 645 -7 -1.07% 5,934,200
Nov, 2024 657 700 645 652 -8 -1.21% 5,349,500
Oct, 2024 682 714 642 660 -14 -2.08% 5,369,400
Sep, 2024 704 707 647 674 -25 -3.58% 3,186,100
Aug, 2024 748 754 571 699 -48 -6.43% 5,491,600
Jul, 2024 810 817 711 747 -63 -7.78% 4,130,200
Jun, 2024 832 845 791 810 -15 -1.82% 3,520,000
May, 2024 748 857 711 825 +80 +10.74% 5,536,700
Apr, 2024 742 774 702 745 +3 +0.40% 4,061,300
Mar, 2024 649 757 644 742 +96 +14.86% 6,051,700
Feb, 2024 729 731 620 646 -87 -11.87% 7,921,200
Jan, 2024 683 735 674 733 +50 +7.32% 7,314,700
Dec, 2023 710 718 654 683 -26 -3.67% 6,411,900
1 2 3 4 5