KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Sep 5, 2025

854 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Sep 5, 2025

854 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	750	751	721	726	-24	-3.20%	1,048,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	761	795	705	750	-13	-1.70%	3,771,700
Oct, 2025	785	813	738	763	-26	-3.30%	4,327,100
Sep, 2025	825	854	783	789	-31	-3.78%	3,622,800
Aug, 2025	779	828	751	820	+39	+4.99%	5,526,100
Jul, 2025	740	785	735	781	+38	+5.11%	4,098,100
Jun, 2025	717	746	691	743	+21	+2.91%	4,104,900
May, 2025	650	725	645	722	+70	+10.74%	4,939,200
Apr, 2025	661	677	541	652	-2	-0.31%	6,683,000
Mar, 2025	678	702	647	654	-15	-2.24%	7,715,500
Feb, 2025	660	718	634	669	0	0.00%	5,964,500
Jan, 2025	647	670	622	669	+24	+3.72%	4,932,300
Dec, 2024	655	668	614	645	-7	-1.07%	5,934,200
Nov, 2024	657	700	645	652	-8	-1.21%	5,349,500
Oct, 2024	682	714	642	660	-14	-2.08%	5,369,400
Sep, 2024	704	707	647	674	-25	-3.58%	3,186,100
Aug, 2024	748	754	571	699	-48	-6.43%	5,491,600
Jul, 2024	810	817	711	747	-63	-7.78%	4,130,200
Jun, 2024	832	845	791	810	-15	-1.82%	3,520,000
May, 2024	748	857	711	825	+80	+10.74%	5,536,700
Apr, 2024	742	774	702	745	+3	+0.40%	4,061,300