Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 779 | 814 | 776 | 789 | +8 | +1.02% | 1,698,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 740 | 785 | 735 | 781 | +38 | +5.11% | 4,098,100 |
Jun, 2025 | 717 | 746 | 691 | 743 | +21 | +2.91% | 4,104,900 |
May, 2025 | 650 | 725 | 645 | 722 | +70 | +10.74% | 4,939,200 |
Apr, 2025 | 661 | 677 | 541 | 652 | -2 | -0.31% | 6,683,000 |
Mar, 2025 | 678 | 702 | 647 | 654 | -15 | -2.24% | 7,715,500 |
Feb, 2025 | 660 | 718 | 634 | 669 | 0 | 0.00% | 5,964,500 |
Jan, 2025 | 647 | 670 | 622 | 669 | +24 | +3.72% | 4,932,300 |
Dec, 2024 | 655 | 668 | 614 | 645 | -7 | -1.07% | 5,934,200 |
Nov, 2024 | 657 | 700 | 645 | 652 | -8 | -1.21% | 5,349,500 |
Oct, 2024 | 682 | 714 | 642 | 660 | -14 | -2.08% | 5,369,400 |
Sep, 2024 | 704 | 707 | 647 | 674 | -25 | -3.58% | 3,186,100 |
Aug, 2024 | 748 | 754 | 571 | 699 | -48 | -6.43% | 5,491,600 |
Jul, 2024 | 810 | 817 | 711 | 747 | -63 | -7.78% | 4,130,200 |
Jun, 2024 | 832 | 845 | 791 | 810 | -15 | -1.82% | 3,520,000 |
May, 2024 | 748 | 857 | 711 | 825 | +80 | +10.74% | 5,536,700 |
Apr, 2024 | 742 | 774 | 702 | 745 | +3 | +0.40% | 4,061,300 |
Mar, 2024 | 649 | 757 | 644 | 742 | +96 | +14.86% | 6,051,700 |
Feb, 2024 | 729 | 731 | 620 | 646 | -87 | -11.87% | 7,921,200 |
Jan, 2024 | 683 | 735 | 674 | 733 | +50 | +7.32% | 7,314,700 |
Dec, 2023 | 710 | 718 | 654 | 683 | -26 | -3.67% | 6,411,900 |