About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
626
JPY
+10
(+1.62%)
Dec 23, 3:30 pm JST
3.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
857 JPY
52 Week Low Aug 5, 2024
571 JPY
Yearly High May 27, 2024
857 JPY
Yearly Low Aug 5, 2024
571 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 655 668 614 626 -26 -3.99% 5,231,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 657 700 645 652 -8 -1.21% 5,349,500
Oct, 2024 682 714 642 660 -14 -2.08% 5,369,400
Sep, 2024 704 707 647 674 -25 -3.58% 3,186,100
Aug, 2024 748 754 571 699 -48 -6.43% 5,491,600
Jul, 2024 810 817 711 747 -63 -7.78% 4,130,200
Jun, 2024 832 845 791 810 -15 -1.82% 3,520,000
May, 2024 748 857 711 825 +80 +10.74% 5,536,700
Apr, 2024 742 774 702 745 +3 +0.40% 4,061,300
Mar, 2024 649 757 644 742 +96 +14.86% 6,051,700
Feb, 2024 729 731 620 646 -87 -11.87% 7,921,200
Jan, 2024 683 735 674 733 +50 +7.32% 7,314,700
Dec, 2023 710 718 654 683 -26 -3.67% 6,411,900
Nov, 2023 650 716 613 709 +63 +9.75% 8,520,400
Oct, 2023 688 699 603 646 -40 -5.83% 6,972,400
Sep, 2023 648 734 641 686 +34 +5.21% 7,996,000
Aug, 2023 634 655 570 652 +19 +3.00% 9,382,200
Jul, 2023 638 658 606 633 -1 -0.16% 6,632,300
Jun, 2023 567 648 566 634 +64 +11.23% 9,578,900
May, 2023 655 673 570 570 -75 -11.63% 15,017,300
Apr, 2023 674 675 599 645 -25 -3.73% 10,970,500