kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
769
JPY
+6
(+0.79%)
Dec 15, 3:13 pm JST
4.95
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
769.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Sep 5, 2025
854 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 750 774 721 769 +19 +2.53% 2,100,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 286 308 269 299 +13 +4.55% 2,294,800
Feb, 2019 267 300 260 286 +22 +8.33% 2,210,200
Jan, 2019 245 314 239 264 +14 +5.60% 6,306,100
Dec, 2018 322 324 222 250 -70 -21.88% 2,786,400
Nov, 2018 338 345 303 320 -14 -4.19% 1,510,500
Oct, 2018 364 375 311 334 -26 -7.22% 3,884,300
Sep, 2018 396 396 353 360 -32 -8.16% 4,409,600
Aug, 2018 440 440 339 392 -33 -7.76% 10,169,300
Jul, 2018 391 478 367 425 +46 +12.14% 64,714,300
Jun, 2018 450 470 345 379 ー% 27,687,100