Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 750 | 774 | 721 | 769 | +19 | +2.53% | 2,100,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2019 | 286 | 308 | 269 | 299 | +13 | +4.55% | 2,294,800 |
| Feb, 2019 | 267 | 300 | 260 | 286 | +22 | +8.33% | 2,210,200 |
| Jan, 2019 | 245 | 314 | 239 | 264 | +14 | +5.60% | 6,306,100 |
| Dec, 2018 | 322 | 324 | 222 | 250 | -70 | -21.88% | 2,786,400 |
| Nov, 2018 | 338 | 345 | 303 | 320 | -14 | -4.19% | 1,510,500 |
| Oct, 2018 | 364 | 375 | 311 | 334 | -26 | -7.22% | 3,884,300 |
| Sep, 2018 | 396 | 396 | 353 | 360 | -32 | -8.16% | 4,409,600 |
| Aug, 2018 | 440 | 440 | 339 | 392 | -33 | -7.76% | 10,169,300 |
| Jul, 2018 | 391 | 478 | 367 | 425 | +46 | +12.14% | 64,714,300 |
| Jun, 2018 | 450 | 470 | 345 | 379 | ー | ー% | 27,687,100 |