KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Sep 5, 2025

854 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Sep 5, 2025

854 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	750	774	721	769	+19	+2.53%	2,100,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	258	268	231	255	+4	+1.59%	1,217,100
Oct, 2020	307	308	251	251	-54	-17.70%	537,900
Sep, 2020	283	310	270	305	+27	+9.71%	1,036,900
Aug, 2020	283	289	267	278	+8	+2.96%	608,200
Jul, 2020	289	296	253	270	-11	-3.91%	734,400
Jun, 2020	288	304	276	281	-3	-1.06%	1,260,900
May, 2020	313	319	277	284	-29	-9.27%	2,328,400
Apr, 2020	255	317	252	313	+58	+22.75%	1,564,600
Mar, 2020	256	274	196	255	-1	-0.39%	2,816,000
Feb, 2020	280	300	256	256	-25	-8.90%	1,370,700
Jan, 2020	298	300	277	281	-18	-6.02%	890,200
Dec, 2019	300	316	295	299	+1	+0.34%	1,417,600
Nov, 2019	331	331	293	298	-33	-9.97%	1,166,400
Oct, 2019	311	335	303	331	+23	+7.47%	1,147,700
Sep, 2019	300	325	293	308	+8	+2.67%	1,369,900
Aug, 2019	346	346	288	300	-50	-14.29%	2,117,600
Jul, 2019	297	355	291	350	+67	+23.67%	4,008,100
Jun, 2019	265	288	260	283	+12	+4.43%	1,686,700
May, 2019	300	300	263	271	-26	-8.75%	1,765,100
Apr, 2019	301	319	291	297	-2	-0.67%	3,141,600