KPP GROUP HOLDINGS CO., LTD.(9274) Historical

52 Week High Sep 5, 2025

854 JPY

52 Week Low Apr 7, 2025

541 JPY

Yearly High Sep 5, 2025

854 JPY

Yearly Low Apr 7, 2025

541 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	750	774	721	769	+19	+2.53%	2,100,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	473	524	426	496	+25	+5.31%	14,182,300
Jun, 2022	394	514	393	471	+80	+20.46%	22,047,000
May, 2022	296	406	286	391	+95	+32.09%	9,814,600
Apr, 2022	315	321	284	296	-22	-6.92%	4,765,300
Mar, 2022	348	355	315	318	-29	-8.36%	7,190,700
Feb, 2022	314	367	309	347	+35	+11.22%	8,653,600
Jan, 2022	329	332	298	312	-15	-4.59%	7,358,700
Dec, 2021	312	330	284	327	+16	+5.14%	23,113,400
Nov, 2021	372	474	310	311	-59	-15.95%	21,931,200
Oct, 2021	382	400	334	370	-17	-4.39%	6,393,000
Sep, 2021	361	428	336	387	+21	+5.74%	13,833,200
Aug, 2021	258	376	256	366	+109	+42.41%	18,147,800
Jul, 2021	260	265	253	257	0	0.00%	985,200
Jun, 2021	251	275	240	257	+10	+4.05%	1,281,600
May, 2021	247	254	238	247	+5	+2.07%	676,600
Apr, 2021	255	257	237	242	-13	-5.10%	846,100
Mar, 2021	248	279	243	255	+13	+5.37%	1,654,400
Feb, 2021	243	262	238	242	-1	-0.41%	1,071,300
Jan, 2021	242	250	230	243	+7	+2.97%	1,299,700
Dec, 2020	260	260	235	236	-19	-7.45%	866,600