kabutan

KPP GROUP HOLDINGS CO., LTD.(9274) Historical

9274
TSE Prime
KPP GROUP HOLDINGS CO., LTD.
770
JPY
+7
(+0.92%)
Dec 15, 3:12 pm JST
4.96
USD
Dec 15, 1:12 am EST
Result
PTS
outside of trading hours
771
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
854 JPY
52 Week Low Apr 7, 2025
541 JPY
Yearly High Sep 5, 2025
854 JPY
Yearly Low Apr 7, 2025
541 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 750 774 721 770 +20 +2.67% 2,100,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 649 757 644 742 +96 +14.86% 6,051,700
Feb, 2024 729 731 620 646 -87 -11.87% 7,921,200
Jan, 2024 683 735 674 733 +50 +7.32% 7,314,700
Dec, 2023 710 718 654 683 -26 -3.67% 6,411,900
Nov, 2023 650 716 613 709 +63 +9.75% 8,520,400
Oct, 2023 688 699 603 646 -40 -5.83% 6,972,400
Sep, 2023 648 734 641 686 +34 +5.21% 7,996,000
Aug, 2023 634 655 570 652 +19 +3.00% 9,382,200
Jul, 2023 638 658 606 633 -1 -0.16% 6,632,300
Jun, 2023 567 648 566 634 +64 +11.23% 9,578,900
May, 2023 655 673 570 570 -75 -11.63% 15,017,300
Apr, 2023 674 675 599 645 -25 -3.73% 10,970,500
Mar, 2023 752 762 597 670 -82 -10.90% 23,711,400
Feb, 2023 889 926 737 752 -131 -14.84% 20,755,300
Jan, 2023 794 911 722 883 +92 +11.63% 11,879,500
Dec, 2022 980 990 747 791 -181 -18.62% 22,642,200
Nov, 2022 815 1,067 801 972 +160 +19.70% 42,480,800
Oct, 2022 718 875 703 812 +94 +13.09% 20,650,400
Sep, 2022 707 824 660 718 +5 +0.70% 27,395,200
Aug, 2022 501 756 485 713 +217 +43.75% 27,347,200