Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 750 | 774 | 721 | 770 | +20 | +2.67% | 2,100,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 649 | 757 | 644 | 742 | +96 | +14.86% | 6,051,700 |
| Feb, 2024 | 729 | 731 | 620 | 646 | -87 | -11.87% | 7,921,200 |
| Jan, 2024 | 683 | 735 | 674 | 733 | +50 | +7.32% | 7,314,700 |
| Dec, 2023 | 710 | 718 | 654 | 683 | -26 | -3.67% | 6,411,900 |
| Nov, 2023 | 650 | 716 | 613 | 709 | +63 | +9.75% | 8,520,400 |
| Oct, 2023 | 688 | 699 | 603 | 646 | -40 | -5.83% | 6,972,400 |
| Sep, 2023 | 648 | 734 | 641 | 686 | +34 | +5.21% | 7,996,000 |
| Aug, 2023 | 634 | 655 | 570 | 652 | +19 | +3.00% | 9,382,200 |
| Jul, 2023 | 638 | 658 | 606 | 633 | -1 | -0.16% | 6,632,300 |
| Jun, 2023 | 567 | 648 | 566 | 634 | +64 | +11.23% | 9,578,900 |
| May, 2023 | 655 | 673 | 570 | 570 | -75 | -11.63% | 15,017,300 |
| Apr, 2023 | 674 | 675 | 599 | 645 | -25 | -3.73% | 10,970,500 |
| Mar, 2023 | 752 | 762 | 597 | 670 | -82 | -10.90% | 23,711,400 |
| Feb, 2023 | 889 | 926 | 737 | 752 | -131 | -14.84% | 20,755,300 |
| Jan, 2023 | 794 | 911 | 722 | 883 | +92 | +11.63% | 11,879,500 |
| Dec, 2022 | 980 | 990 | 747 | 791 | -181 | -18.62% | 22,642,200 |
| Nov, 2022 | 815 | 1,067 | 801 | 972 | +160 | +19.70% | 42,480,800 |
| Oct, 2022 | 718 | 875 | 703 | 812 | +94 | +13.09% | 20,650,400 |
| Sep, 2022 | 707 | 824 | 660 | 718 | +5 | +0.70% | 27,395,200 |
| Aug, 2022 | 501 | 756 | 485 | 713 | +217 | +43.75% | 27,347,200 |