kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
796
JPY
+3
(+0.38%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
795
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
839 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Sep 25, 2025
839 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 637 839 570 796 +161 +25.35% 16,617,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 733 892 545 635 -97 -13.25% 27,126,100
2023 604 788 591 732 +129 +21.39% 14,081,600
2022 659 945 563 603 -59 -8.91% 15,389,000
2021 699 914 567 662 -38 -5.43% 33,909,600
2020 221 902 205 700 +480 +218.18% 76,003,400
2019 204 271 175 220 +9 +4.27% 15,335,600
2018 333 482 201 211 ー% 62,422,548