Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 733 | 892 | 545 | 617 | -115 | -15.71% | 26,847,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 604 | 788 | 591 | 732 | +129 | +21.39% | 14,081,600 |
2022 | 659 | 945 | 563 | 603 | -59 | -8.91% | 15,389,000 |
2021 | 699 | 914 | 567 | 662 | -38 | -5.43% | 33,909,600 |
2020 | 221 | 902 | 205 | 700 | +480 | +218.18% | 76,003,400 |
2019 | 204 | 271 | 175 | 220 | +9 | +4.27% | 15,335,600 |
2018 | 333 | 482 | 201 | 211 | ー | ー% | 62,422,548 |