kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
856
JPY
+3
(+0.35%)
Apr 30, 1:05 pm JST
5.33
USD
Apr 30, 12:05 am EDT
Result
PTS
outside of trading hours
856.9
Apr 30, 12:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
919 JPY
52 Week Low May 16, 2025
646 JPY
Yearly High Mar 3, 2026
919 JPY
Yearly Low Mar 23, 2026
786 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 849 919 786 856 +7 +0.82% 4,745,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 637 859 570 849 +214 +33.70% 17,376,300
2024 733 892 545 635 -97 -13.25% 27,126,100
2023 604 788 591 732 +129 +21.39% 14,081,600
2022 659 945 563 603 -59 -8.91% 15,389,000
2021 699 914 567 662 -38 -5.43% 33,909,600
2020 221 902 205 700 +480 +218.18% 76,003,400
2019 204 271 175 220 +9 +4.27% 15,335,600
2018 333 482 201 211 ー% 62,422,548