kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
831
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
883 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Jan 16, 2026
883 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 849 883 823 831 -18 -2.12% 1,000,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 637 859 570 849 +214 +33.70% 17,376,300
2024 733 892 545 635 -97 -13.25% 27,126,100
2023 604 788 591 732 +129 +21.39% 14,081,600
2022 659 945 563 603 -59 -8.91% 15,389,000
2021 699 914 567 662 -38 -5.43% 33,909,600
2020 221 902 205 700 +480 +218.18% 76,003,400
2019 204 271 175 220 +9 +4.27% 15,335,600
2018 333 482 201 211 ー% 62,422,548