KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Mar 3, 2026

919 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Mar 3, 2026

919 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	833	833	831	831	+1	+0.12%	3,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	830	-5.47%	852	374,100	ー	ー	ー
Mar 6, 2026	878	-3.09%	888	429,100	9,200	157,500	17.12
Feb 27, 2026	906	+6.97%	877	233,600	8,200	174,300	21.26
Feb 20, 2026	847	+0.83%	838	402,100	6,900	186,400	27.01
Feb 13, 2026	840	-1.41%	853	300,300	9,500	207,300	21.82
Feb 6, 2026	852	+1.67%	851	158,200	11,300	204,400	18.09
Jan 30, 2026	838	-2.67%	838	266,600	11,100	211,900	19.09
Jan 23, 2026	861	-2.49%	854	271,400	11,700	212,100	18.13
Jan 16, 2026	883	+1.49%	872	174,600	13,300	191,900	14.43
Jan 9, 2026	870	+2.47%	862	275,200	13,500	186,900	13.84
Dec 30, 2025	849	-0.12%	850	121,000	ー	ー	ー
Dec 26, 2025	850	+4.94%	828	318,800	59,300	179,900	3.03
Dec 19, 2025	810	+0.50%	804	163,900	22,400	227,000	10.13
Dec 12, 2025	806	+1.26%	798	155,200	17,200	219,600	12.77
Dec 5, 2025	796	-0.25%	792	196,300	13,000	218,600	16.82
Nov 28, 2025	798	-0.50%	801	99,300	31,200	215,700	6.91
Nov 21, 2025	802	+0.25%	786	220,900	22,400	233,300	10.42
Nov 14, 2025	800	+2.04%	792	244,200	9,300	411,300	44.23
Nov 7, 2025	784	+0.26%	795	358,700	7,100	416,200	58.62
Oct 31, 2025	782	-2.01%	783	244,400	10,400	428,600	41.21