kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
795
JPY
-21
(-2.57%)
Oct 10, 3:30 pm JST
5.20
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
795
Oct 10, 9:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
839 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Sep 25, 2025
839 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 819 819 791 795 -10 -1.24% 319,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 795 -1.24% 806 251,100 ー ー ー
Oct 3, 2025 805 -2.54% 811 211,400 19,600 467,400 23.85
Sep 26, 2025 826 +1.47% 822 297,400 18,300 488,700 26.70
Sep 19, 2025 814 +3.30% 799 297,700 14,300 455,800 31.87
Sep 12, 2025 788 +1.55% 795 276,300 12,900 466,600 36.17
Sep 5, 2025 776 +0.91% 767 243,000 12,500 430,500 34.44
Aug 29, 2025 769 +0.65% 767 172,000 14,100 444,000 31.49
Aug 22, 2025 764 +0.26% 765 194,100 14,200 442,600 31.17
Aug 15, 2025 762 +2.28% 758 330,300 17,200 425,800 24.76
Aug 8, 2025 745 +2.19% 740 363,800 21,700 471,100 21.71
Aug 1, 2025 729 +2.24% 721 226,600 16,900 491,600 29.09
Jul 25, 2025 713 +2.44% 706 160,700 14,400 497,100 34.52
Jul 18, 2025 696 -1.28% 705 242,300 19,000 503,700 26.51
Jul 11, 2025 705 +2.77% 700 275,600 25,300 521,500 20.61
Jul 4, 2025 686 -0.15% 693 416,700 28,700 617,800 21.53
Jun 27, 2025 687 0.00% 680 1,626,200 69,300 605,400 8.74
Jun 20, 2025 687 -1.43% 698 273,400 924,500 612,000 0.66
Jun 13, 2025 697 -0.99% 709 415,600 898,000 607,800 0.68
Jun 6, 2025 704 +0.57% 711 343,900 823,000 610,300 0.74
May 30, 2025 700 +5.58% 687 391,900 789,900 604,800 0.77
1 2 3 4 5
...
15