Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 621 | 606 | 617 | +11 | +1.82% | 69,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 606 | +1.17% | 606 | 536,800 | ー | ー | ー |
Dec 13, 2024 | 599 | -1.80% | 604 | 230,800 | 14,300 | 479,200 | 33.51 |
Dec 6, 2024 | 610 | +1.50% | 610 | 178,100 | 12,400 | 493,000 | 39.76 |
Nov 29, 2024 | 601 | -0.33% | 599 | 225,700 | 10,700 | 499,900 | 46.72 |
Nov 22, 2024 | 603 | +0.50% | 602 | 125,300 | 8,100 | 516,400 | 63.75 |
Nov 15, 2024 | 600 | -1.64% | 598 | 235,000 | 8,100 | 522,100 | 64.46 |
Nov 8, 2024 | 610 | +0.99% | 610 | 111,200 | 8,100 | 516,900 | 63.81 |
Nov 1, 2024 | 604 | +2.03% | 609 | 244,800 | 8,100 | 514,600 | 63.53 |
Oct 25, 2024 | 592 | -4.82% | 599 | 271,200 | 8,300 | 485,700 | 58.52 |
Oct 18, 2024 | 622 | -1.27% | 629 | 105,300 | 4,800 | 507,200 | 105.67 |
Oct 11, 2024 | 630 | -1.25% | 638 | 176,100 | 3,000 | 493,800 | 164.60 |
Oct 4, 2024 | 638 | +0.47% | 634 | 275,000 | 3,600 | 488,500 | 135.69 |
Sep 27, 2024 | 635 | +1.93% | 628 | 185,700 | 3,200 | 516,600 | 161.44 |
Sep 20, 2024 | 623 | +2.30% | 609 | 186,700 | 1,500 | 522,800 | 348.53 |
Sep 13, 2024 | 609 | -0.33% | 609 | 295,700 | 2,400 | 527,500 | 219.79 |
Sep 6, 2024 | 611 | -4.53% | 628 | 358,800 | 5,000 | 528,300 | 105.66 |
Aug 30, 2024 | 640 | +4.75% | 629 | 208,800 | 5,500 | 543,300 | 98.78 |
Aug 23, 2024 | 611 | -2.24% | 619 | 250,200 | 4,700 | 597,300 | 127.09 |
Aug 16, 2024 | 625 | +1.79% | 587 | 661,400 | 4,400 | 592,800 | 134.73 |
Aug 9, 2024 | 614 | -4.81% | 589 | 1,159,200 | 3,200 | 609,800 | 190.56 |