KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	799	805	780	796	-2	-0.25%	196,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	798	-0.50%	801	99,300	31,200	215,700	6.91
Nov 21, 2025	802	+0.25%	786	220,900	22,400	233,300	10.42
Nov 14, 2025	800	+2.04%	792	244,200	9,300	411,300	44.23
Nov 7, 2025	784	+0.26%	795	358,700	7,100	416,200	58.62
Oct 31, 2025	782	-2.01%	783	244,400	10,400	428,600	41.21
Oct 24, 2025	798	+2.84%	796	147,800	10,700	427,500	39.95
Oct 17, 2025	776	-2.39%	787	172,100	13,600	430,200	31.63
Oct 10, 2025	795	-1.24%	806	251,100	17,300	439,600	25.41
Oct 3, 2025	805	-2.54%	811	211,400	19,600	467,400	23.85
Sep 26, 2025	826	+1.47%	822	297,400	18,300	488,700	26.70
Sep 19, 2025	814	+3.30%	799	297,700	14,300	455,800	31.87
Sep 12, 2025	788	+1.55%	795	276,300	12,900	466,600	36.17
Sep 5, 2025	776	+0.91%	767	243,000	12,500	430,500	34.44
Aug 29, 2025	769	+0.65%	767	172,000	14,100	444,000	31.49
Aug 22, 2025	764	+0.26%	765	194,100	14,200	442,600	31.17
Aug 15, 2025	762	+2.28%	758	330,300	17,200	425,800	24.76
Aug 8, 2025	745	+2.19%	740	363,800	21,700	471,100	21.71
Aug 1, 2025	729	+2.24%	721	226,600	16,900	491,600	29.09
Jul 25, 2025	713	+2.44%	706	160,700	14,400	497,100	34.52
Jul 18, 2025	696	-1.28%	705	242,300	19,000	503,700	26.51