KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Jan 16, 2026

883 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Jan 16, 2026

883 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	841	852	823	831	-30	-3.48%	279,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	861	-2.49%	854	271,400	11,700	212,100	18.13
Jan 16, 2026	883	+1.49%	872	174,600	13,300	191,900	14.43
Jan 9, 2026	870	+2.47%	862	275,200	13,500	186,900	13.84
Dec 30, 2025	849	-0.12%	850	121,000	ー	ー	ー
Dec 26, 2025	850	+4.94%	828	318,800	59,300	179,900	3.03
Dec 19, 2025	810	+0.50%	804	163,900	22,400	227,000	10.13
Dec 12, 2025	806	+1.26%	798	155,200	17,200	219,600	12.77
Dec 5, 2025	796	-0.25%	792	196,300	13,000	218,600	16.82
Nov 28, 2025	798	-0.50%	801	99,300	31,200	215,700	6.91
Nov 21, 2025	802	+0.25%	786	220,900	22,400	233,300	10.42
Nov 14, 2025	800	+2.04%	792	244,200	9,300	411,300	44.23
Nov 7, 2025	784	+0.26%	795	358,700	7,100	416,200	58.62
Oct 31, 2025	782	-2.01%	783	244,400	10,400	428,600	41.21
Oct 24, 2025	798	+2.84%	796	147,800	10,700	427,500	39.95
Oct 17, 2025	776	-2.39%	787	172,100	13,600	430,200	31.63
Oct 10, 2025	795	-1.24%	806	251,100	17,300	439,600	25.41
Oct 3, 2025	805	-2.54%	811	211,400	19,600	467,400	23.85
Sep 26, 2025	826	+1.47%	822	297,400	18,300	488,700	26.70
Sep 19, 2025	814	+3.30%	799	297,700	14,300	455,800	31.87
Sep 12, 2025	788	+1.55%	795	276,300	12,900	466,600	36.17