About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
617
JPY
+11
(+1.82%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
892 JPY
52 Week Low Aug 5, 2024
545 JPY
Yearly High May 27, 2024
892 JPY
Yearly Low Aug 5, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 609 621 606 617 +11 +1.82% 69,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 606 +1.17% 606 536,800
Dec 13, 2024 599 -1.80% 604 230,800 14,300 479,200 33.51
Dec 6, 2024 610 +1.50% 610 178,100 12,400 493,000 39.76
Nov 29, 2024 601 -0.33% 599 225,700 10,700 499,900 46.72
Nov 22, 2024 603 +0.50% 602 125,300 8,100 516,400 63.75
Nov 15, 2024 600 -1.64% 598 235,000 8,100 522,100 64.46
Nov 8, 2024 610 +0.99% 610 111,200 8,100 516,900 63.81
Nov 1, 2024 604 +2.03% 609 244,800 8,100 514,600 63.53
Oct 25, 2024 592 -4.82% 599 271,200 8,300 485,700 58.52
Oct 18, 2024 622 -1.27% 629 105,300 4,800 507,200 105.67
Oct 11, 2024 630 -1.25% 638 176,100 3,000 493,800 164.60
Oct 4, 2024 638 +0.47% 634 275,000 3,600 488,500 135.69
Sep 27, 2024 635 +1.93% 628 185,700 3,200 516,600 161.44
Sep 20, 2024 623 +2.30% 609 186,700 1,500 522,800 348.53
Sep 13, 2024 609 -0.33% 609 295,700 2,400 527,500 219.79
Sep 6, 2024 611 -4.53% 628 358,800 5,000 528,300 105.66
Aug 30, 2024 640 +4.75% 629 208,800 5,500 543,300 98.78
Aug 23, 2024 611 -2.24% 619 250,200 4,700 597,300 127.09
Aug 16, 2024 625 +1.79% 587 661,400 4,400 592,800 134.73
Aug 9, 2024 614 -4.81% 589 1,159,200 3,200 609,800 190.56