KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Mar 3, 2026

919 JPY

52 Week Low May 16, 2025

646 JPY

Yearly High Mar 3, 2026

919 JPY

Yearly Low Mar 23, 2026

786 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	818	862	811	854	+44	+5.43%	158,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	810	-3.57%	827	263,300	35,900	196,500	5.47
Apr 17, 2026	840	0.00%	832	189,800	26,700	178,100	6.67
Apr 10, 2026	840	+0.48%	839	235,700	20,500	160,300	7.82
Apr 3, 2026	836	-0.59%	828	347,800	19,100	159,200	8.34
Mar 27, 2026	841	+1.20%	816	473,500	10,800	182,800	16.93
Mar 19, 2026	831	+0.12%	840	165,100	7,700	170,700	22.17
Mar 13, 2026	830	-5.47%	852	374,100	7,800	161,100	20.65
Mar 6, 2026	878	-3.09%	888	429,100	9,200	157,500	17.12
Feb 27, 2026	906	+6.97%	877	233,600	8,200	174,300	21.26
Feb 20, 2026	847	+0.83%	838	402,100	6,900	186,400	27.01
Feb 13, 2026	840	-1.41%	853	300,300	9,500	207,300	21.82
Feb 6, 2026	852	+1.67%	851	158,200	11,300	204,400	18.09
Jan 30, 2026	838	-2.67%	838	266,600	11,100	211,900	19.09
Jan 23, 2026	861	-2.49%	854	271,400	11,700	212,100	18.13
Jan 16, 2026	883	+1.49%	872	174,600	13,300	191,900	14.43
Jan 9, 2026	870	+2.47%	862	275,200	13,500	186,900	13.84
Dec 30, 2025	849	-0.12%	850	121,000	ー	ー	ー
Dec 26, 2025	850	+4.94%	828	318,800	59,300	179,900	3.03
Dec 19, 2025	810	+0.50%	804	163,900	22,400	227,000	10.13
Dec 12, 2025	806	+1.26%	798	155,200	17,200	219,600	12.77