kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
857
JPY
+4
(+0.47%)
Apr 30, 11:30 am JST
5.35
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
855.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
919 JPY
52 Week Low May 16, 2025
646 JPY
Yearly High Mar 3, 2026
919 JPY
Yearly Low Mar 23, 2026
786 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 818 862 811 857 +47 +5.80% 177,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 845 851 807 810 -30 -3.57% 263,300
Apr 17, 2026 825 846 821 840 0 0.00% 189,800
Apr 10, 2026 835 854 829 840 +4 +0.48% 235,700
Apr 3, 2026 810 843 807 836 -5 -0.59% 347,800
Mar 27, 2026 810 841 786 841 +10 +1.20% 473,500
Mar 19, 2026 833 857 828 831 +1 +0.12% 165,100
Mar 13, 2026 858 895 825 830 -48 -5.47% 374,100
Mar 6, 2026 891 919 861 878 -28 -3.09% 429,100
Feb 27, 2026 859 906 851 906 +59 +6.97% 233,600
Feb 20, 2026 840 869 798 847 +7 +0.83% 402,100
Feb 13, 2026 867 886 835 840 -12 -1.41% 300,300
Feb 6, 2026 838 868 838 852 +14 +1.67% 158,200
Jan 30, 2026 841 852 823 838 -23 -2.67% 266,600
Jan 23, 2026 880 880 838 861 -22 -2.49% 271,400
Jan 16, 2026 872 883 857 883 +13 +1.49% 174,600
Jan 9, 2026 849 880 844 870 +21 +2.47% 275,200
Dec 30, 2025 850 859 843 849 -1 -0.12% 121,000
Dec 26, 2025 817 850 807 850 +40 +4.94% 318,800
Dec 19, 2025 806 819 793 810 +4 +0.50% 163,900
Dec 12, 2025 800 806 791 806 +10 +1.26% 155,200