Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 818 | 862 | 811 | 857 | +47 | +5.80% | 177,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 845 | 851 | 807 | 810 | -30 | -3.57% | 263,300 |
| Apr 17, 2026 | 825 | 846 | 821 | 840 | 0 | 0.00% | 189,800 |
| Apr 10, 2026 | 835 | 854 | 829 | 840 | +4 | +0.48% | 235,700 |
| Apr 3, 2026 | 810 | 843 | 807 | 836 | -5 | -0.59% | 347,800 |
| Mar 27, 2026 | 810 | 841 | 786 | 841 | +10 | +1.20% | 473,500 |
| Mar 19, 2026 | 833 | 857 | 828 | 831 | +1 | +0.12% | 165,100 |
| Mar 13, 2026 | 858 | 895 | 825 | 830 | -48 | -5.47% | 374,100 |
| Mar 6, 2026 | 891 | 919 | 861 | 878 | -28 | -3.09% | 429,100 |
| Feb 27, 2026 | 859 | 906 | 851 | 906 | +59 | +6.97% | 233,600 |
| Feb 20, 2026 | 840 | 869 | 798 | 847 | +7 | +0.83% | 402,100 |
| Feb 13, 2026 | 867 | 886 | 835 | 840 | -12 | -1.41% | 300,300 |
| Feb 6, 2026 | 838 | 868 | 838 | 852 | +14 | +1.67% | 158,200 |
| Jan 30, 2026 | 841 | 852 | 823 | 838 | -23 | -2.67% | 266,600 |
| Jan 23, 2026 | 880 | 880 | 838 | 861 | -22 | -2.49% | 271,400 |
| Jan 16, 2026 | 872 | 883 | 857 | 883 | +13 | +1.49% | 174,600 |
| Jan 9, 2026 | 849 | 880 | 844 | 870 | +21 | +2.47% | 275,200 |
| Dec 30, 2025 | 850 | 859 | 843 | 849 | -1 | -0.12% | 121,000 |
| Dec 26, 2025 | 817 | 850 | 807 | 850 | +40 | +4.94% | 318,800 |
| Dec 19, 2025 | 806 | 819 | 793 | 810 | +4 | +0.50% | 163,900 |
| Dec 12, 2025 | 800 | 806 | 791 | 806 | +10 | +1.26% | 155,200 |