Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 799 | 805 | 780 | 796 | -2 | -0.25% | 191,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 806 | 807 | 798 | 798 | -4 | -0.50% | 99,300 |
| Nov 21, 2025 | 799 | 804 | 770 | 802 | +2 | +0.25% | 220,900 |
| Nov 14, 2025 | 780 | 812 | 774 | 800 | +16 | +2.04% | 244,200 |
| Nov 7, 2025 | 788 | 816 | 755 | 784 | +2 | +0.26% | 358,700 |
| Oct 31, 2025 | 807 | 811 | 770 | 782 | -16 | -2.01% | 244,400 |
| Oct 24, 2025 | 791 | 807 | 784 | 798 | +22 | +2.84% | 147,800 |
| Oct 17, 2025 | 780 | 800 | 772 | 776 | -19 | -2.39% | 172,100 |
| Oct 10, 2025 | 819 | 819 | 791 | 795 | -10 | -1.24% | 251,100 |
| Oct 3, 2025 | 831 | 833 | 797 | 805 | -21 | -2.54% | 211,400 |
| Sep 26, 2025 | 805 | 839 | 805 | 826 | +12 | +1.47% | 297,400 |
| Sep 19, 2025 | 789 | 814 | 782 | 814 | +26 | +3.30% | 297,700 |
| Sep 12, 2025 | 779 | 814 | 775 | 788 | +12 | +1.55% | 276,300 |
| Sep 5, 2025 | 765 | 784 | 753 | 776 | +7 | +0.91% | 243,000 |
| Aug 29, 2025 | 764 | 776 | 760 | 769 | +5 | +0.65% | 172,000 |
| Aug 22, 2025 | 770 | 776 | 758 | 764 | +2 | +0.26% | 194,100 |
| Aug 15, 2025 | 750 | 766 | 746 | 762 | +17 | +2.28% | 330,300 |
| Aug 8, 2025 | 716 | 757 | 716 | 745 | +16 | +2.19% | 363,800 |
| Aug 1, 2025 | 717 | 735 | 709 | 729 | +16 | +2.24% | 226,600 |
| Jul 25, 2025 | 698 | 717 | 696 | 713 | +17 | +2.44% | 160,700 |
| Jul 18, 2025 | 705 | 717 | 696 | 696 | -9 | -1.28% | 242,300 |