kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
830
JPY
-21
(-2.47%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
919 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Mar 3, 2026
919 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 844 853 825 830 -21 -2.47% 164,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 858 895 825 830 -48 -5.47% 374,100
Mar 6, 2026 891 919 861 878 -28 -3.09% 429,100
Feb 27, 2026 859 906 851 906 +59 +6.97% 233,600
Feb 20, 2026 840 869 798 847 +7 +0.83% 402,100
Feb 13, 2026 867 886 835 840 -12 -1.41% 300,300
Feb 6, 2026 838 868 838 852 +14 +1.67% 158,200
Jan 30, 2026 841 852 823 838 -23 -2.67% 266,600
Jan 23, 2026 880 880 838 861 -22 -2.49% 271,400
Jan 16, 2026 872 883 857 883 +13 +1.49% 174,600
Jan 9, 2026 849 880 844 870 +21 +2.47% 275,200
Dec 30, 2025 850 859 843 849 -1 -0.12% 121,000
Dec 26, 2025 817 850 807 850 +40 +4.94% 318,800
Dec 19, 2025 806 819 793 810 +4 +0.50% 163,900
Dec 12, 2025 800 806 791 806 +10 +1.26% 155,200
Dec 5, 2025 799 805 780 796 -2 -0.25% 196,300
Nov 28, 2025 806 807 798 798 -4 -0.50% 99,300
Nov 21, 2025 799 804 770 802 +2 +0.25% 220,900
Nov 14, 2025 780 812 774 800 +16 +2.04% 244,200
Nov 7, 2025 788 816 755 784 +2 +0.26% 358,700
Oct 31, 2025 807 811 770 782 -16 -2.01% 244,400