Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 621 | 606 | 617 | +11 | +1.82% | 138,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 600 | 622 | 591 | 606 | +7 | +1.17% | 536,800 |
Dec 13, 2024 | 610 | 615 | 598 | 599 | -11 | -1.80% | 230,800 |
Dec 6, 2024 | 603 | 619 | 601 | 610 | +9 | +1.50% | 178,100 |
Nov 29, 2024 | 608 | 608 | 589 | 601 | -2 | -0.33% | 225,700 |
Nov 22, 2024 | 601 | 610 | 596 | 603 | +3 | +0.50% | 125,300 |
Nov 15, 2024 | 610 | 611 | 590 | 600 | -10 | -1.64% | 235,000 |
Nov 8, 2024 | 609 | 616 | 604 | 610 | +6 | +0.99% | 111,200 |
Nov 1, 2024 | 590 | 621 | 590 | 604 | +12 | +2.03% | 244,800 |
Oct 25, 2024 | 622 | 622 | 585 | 592 | -30 | -4.82% | 271,200 |
Oct 18, 2024 | 633 | 641 | 621 | 622 | -8 | -1.27% | 105,300 |
Oct 11, 2024 | 646 | 649 | 627 | 630 | -8 | -1.25% | 176,100 |
Oct 4, 2024 | 624 | 650 | 620 | 638 | +3 | +0.47% | 275,000 |
Sep 27, 2024 | 623 | 644 | 612 | 635 | +12 | +1.93% | 185,700 |
Sep 20, 2024 | 609 | 626 | 596 | 623 | +14 | +2.30% | 186,700 |
Sep 13, 2024 | 598 | 625 | 591 | 609 | -2 | -0.33% | 295,700 |
Sep 6, 2024 | 643 | 658 | 605 | 611 | -29 | -4.53% | 358,800 |
Aug 30, 2024 | 617 | 648 | 612 | 640 | +29 | +4.75% | 208,800 |
Aug 23, 2024 | 625 | 632 | 611 | 611 | -14 | -2.24% | 250,200 |
Aug 16, 2024 | 560 | 627 | 557 | 625 | +11 | +1.79% | 661,400 |
Aug 9, 2024 | 600 | 622 | 545 | 614 | -31 | -4.81% | 1,159,200 |