kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
831
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
883 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Jan 16, 2026
883 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 841 852 823 831 -30 -3.48% 279,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 880 880 838 861 -22 -2.49% 271,400
Jan 16, 2026 872 883 857 883 +13 +1.49% 174,600
Jan 9, 2026 849 880 844 870 +21 +2.47% 275,200
Dec 30, 2025 850 859 843 849 -1 -0.12% 121,000
Dec 26, 2025 817 850 807 850 +40 +4.94% 318,800
Dec 19, 2025 806 819 793 810 +4 +0.50% 163,900
Dec 12, 2025 800 806 791 806 +10 +1.26% 155,200
Dec 5, 2025 799 805 780 796 -2 -0.25% 196,300
Nov 28, 2025 806 807 798 798 -4 -0.50% 99,300
Nov 21, 2025 799 804 770 802 +2 +0.25% 220,900
Nov 14, 2025 780 812 774 800 +16 +2.04% 244,200
Nov 7, 2025 788 816 755 784 +2 +0.26% 358,700
Oct 31, 2025 807 811 770 782 -16 -2.01% 244,400
Oct 24, 2025 791 807 784 798 +22 +2.84% 147,800
Oct 17, 2025 780 800 772 776 -19 -2.39% 172,100
Oct 10, 2025 819 819 791 795 -10 -1.24% 251,100
Oct 3, 2025 831 833 797 805 -21 -2.54% 211,400
Sep 26, 2025 805 839 805 826 +12 +1.47% 297,400
Sep 19, 2025 789 814 782 814 +26 +3.30% 297,700
Sep 12, 2025 779 814 775 788 +12 +1.55% 276,300