About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
617
JPY
+11
(+1.82%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
892 JPY
52 Week Low Aug 5, 2024
545 JPY
Yearly High May 27, 2024
892 JPY
Yearly Low Aug 5, 2024
545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 609 621 606 617 +11 +1.82% 138,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 600 622 591 606 +7 +1.17% 536,800
Dec 13, 2024 610 615 598 599 -11 -1.80% 230,800
Dec 6, 2024 603 619 601 610 +9 +1.50% 178,100
Nov 29, 2024 608 608 589 601 -2 -0.33% 225,700
Nov 22, 2024 601 610 596 603 +3 +0.50% 125,300
Nov 15, 2024 610 611 590 600 -10 -1.64% 235,000
Nov 8, 2024 609 616 604 610 +6 +0.99% 111,200
Nov 1, 2024 590 621 590 604 +12 +2.03% 244,800
Oct 25, 2024 622 622 585 592 -30 -4.82% 271,200
Oct 18, 2024 633 641 621 622 -8 -1.27% 105,300
Oct 11, 2024 646 649 627 630 -8 -1.25% 176,100
Oct 4, 2024 624 650 620 638 +3 +0.47% 275,000
Sep 27, 2024 623 644 612 635 +12 +1.93% 185,700
Sep 20, 2024 609 626 596 623 +14 +2.30% 186,700
Sep 13, 2024 598 625 591 609 -2 -0.33% 295,700
Sep 6, 2024 643 658 605 611 -29 -4.53% 358,800
Aug 30, 2024 617 648 612 640 +29 +4.75% 208,800
Aug 23, 2024 625 632 611 611 -14 -2.24% 250,200
Aug 16, 2024 560 627 557 625 +11 +1.79% 661,400
Aug 9, 2024 600 622 545 614 -31 -4.81% 1,159,200