Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 841 | 852 | 823 | 831 | -30 | -3.48% | 279,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 880 | 880 | 838 | 861 | -22 | -2.49% | 271,400 |
| Jan 16, 2026 | 872 | 883 | 857 | 883 | +13 | +1.49% | 174,600 |
| Jan 9, 2026 | 849 | 880 | 844 | 870 | +21 | +2.47% | 275,200 |
| Dec 30, 2025 | 850 | 859 | 843 | 849 | -1 | -0.12% | 121,000 |
| Dec 26, 2025 | 817 | 850 | 807 | 850 | +40 | +4.94% | 318,800 |
| Dec 19, 2025 | 806 | 819 | 793 | 810 | +4 | +0.50% | 163,900 |
| Dec 12, 2025 | 800 | 806 | 791 | 806 | +10 | +1.26% | 155,200 |
| Dec 5, 2025 | 799 | 805 | 780 | 796 | -2 | -0.25% | 196,300 |
| Nov 28, 2025 | 806 | 807 | 798 | 798 | -4 | -0.50% | 99,300 |
| Nov 21, 2025 | 799 | 804 | 770 | 802 | +2 | +0.25% | 220,900 |
| Nov 14, 2025 | 780 | 812 | 774 | 800 | +16 | +2.04% | 244,200 |
| Nov 7, 2025 | 788 | 816 | 755 | 784 | +2 | +0.26% | 358,700 |
| Oct 31, 2025 | 807 | 811 | 770 | 782 | -16 | -2.01% | 244,400 |
| Oct 24, 2025 | 791 | 807 | 784 | 798 | +22 | +2.84% | 147,800 |
| Oct 17, 2025 | 780 | 800 | 772 | 776 | -19 | -2.39% | 172,100 |
| Oct 10, 2025 | 819 | 819 | 791 | 795 | -10 | -1.24% | 251,100 |
| Oct 3, 2025 | 831 | 833 | 797 | 805 | -21 | -2.54% | 211,400 |
| Sep 26, 2025 | 805 | 839 | 805 | 826 | +12 | +1.47% | 297,400 |
| Sep 19, 2025 | 789 | 814 | 782 | 814 | +26 | +3.30% | 297,700 |
| Sep 12, 2025 | 779 | 814 | 775 | 788 | +12 | +1.55% | 276,300 |