kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
796
JPY
+3
(+0.38%)
Dec 5, 2:53 pm JST
5.14
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
795
Dec 5, 2:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
839 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Sep 25, 2025
839 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 799 805 780 796 -2 -0.25% 191,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 806 807 798 798 -4 -0.50% 99,300
Nov 21, 2025 799 804 770 802 +2 +0.25% 220,900
Nov 14, 2025 780 812 774 800 +16 +2.04% 244,200
Nov 7, 2025 788 816 755 784 +2 +0.26% 358,700
Oct 31, 2025 807 811 770 782 -16 -2.01% 244,400
Oct 24, 2025 791 807 784 798 +22 +2.84% 147,800
Oct 17, 2025 780 800 772 776 -19 -2.39% 172,100
Oct 10, 2025 819 819 791 795 -10 -1.24% 251,100
Oct 3, 2025 831 833 797 805 -21 -2.54% 211,400
Sep 26, 2025 805 839 805 826 +12 +1.47% 297,400
Sep 19, 2025 789 814 782 814 +26 +3.30% 297,700
Sep 12, 2025 779 814 775 788 +12 +1.55% 276,300
Sep 5, 2025 765 784 753 776 +7 +0.91% 243,000
Aug 29, 2025 764 776 760 769 +5 +0.65% 172,000
Aug 22, 2025 770 776 758 764 +2 +0.26% 194,100
Aug 15, 2025 750 766 746 762 +17 +2.28% 330,300
Aug 8, 2025 716 757 716 745 +16 +2.19% 363,800
Aug 1, 2025 717 735 709 729 +16 +2.24% 226,600
Jul 25, 2025 698 717 696 713 +17 +2.44% 160,700
Jul 18, 2025 705 717 696 696 -9 -1.28% 242,300