Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 844 | 853 | 825 | 830 | -21 | -2.47% | 164,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 858 | 895 | 825 | 830 | -48 | -5.47% | 374,100 |
| Mar 6, 2026 | 891 | 919 | 861 | 878 | -28 | -3.09% | 429,100 |
| Feb 27, 2026 | 859 | 906 | 851 | 906 | +59 | +6.97% | 233,600 |
| Feb 20, 2026 | 840 | 869 | 798 | 847 | +7 | +0.83% | 402,100 |
| Feb 13, 2026 | 867 | 886 | 835 | 840 | -12 | -1.41% | 300,300 |
| Feb 6, 2026 | 838 | 868 | 838 | 852 | +14 | +1.67% | 158,200 |
| Jan 30, 2026 | 841 | 852 | 823 | 838 | -23 | -2.67% | 266,600 |
| Jan 23, 2026 | 880 | 880 | 838 | 861 | -22 | -2.49% | 271,400 |
| Jan 16, 2026 | 872 | 883 | 857 | 883 | +13 | +1.49% | 174,600 |
| Jan 9, 2026 | 849 | 880 | 844 | 870 | +21 | +2.47% | 275,200 |
| Dec 30, 2025 | 850 | 859 | 843 | 849 | -1 | -0.12% | 121,000 |
| Dec 26, 2025 | 817 | 850 | 807 | 850 | +40 | +4.94% | 318,800 |
| Dec 19, 2025 | 806 | 819 | 793 | 810 | +4 | +0.50% | 163,900 |
| Dec 12, 2025 | 800 | 806 | 791 | 806 | +10 | +1.26% | 155,200 |
| Dec 5, 2025 | 799 | 805 | 780 | 796 | -2 | -0.25% | 196,300 |
| Nov 28, 2025 | 806 | 807 | 798 | 798 | -4 | -0.50% | 99,300 |
| Nov 21, 2025 | 799 | 804 | 770 | 802 | +2 | +0.25% | 220,900 |
| Nov 14, 2025 | 780 | 812 | 774 | 800 | +16 | +2.04% | 244,200 |
| Nov 7, 2025 | 788 | 816 | 755 | 784 | +2 | +0.26% | 358,700 |
| Oct 31, 2025 | 807 | 811 | 770 | 782 | -16 | -2.01% | 244,400 |