kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
831
JPY
-5
(-0.60%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
883 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Jan 16, 2026
883 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 832 838 823 831 -5 -0.60% 47,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 833 842 833 836 -4 -0.48% 34,100
Jan 27, 2026 838 845 835 840 -3 -0.36% 42,300
Jan 26, 2026 841 852 833 843 -18 -2.09% 107,500
Jan 23, 2026 860 862 850 861 +7 +0.82% 66,600
Jan 22, 2026 838 856 838 854 +16 +1.91% 30,700
Jan 21, 2026 849 852 838 838 -12 -1.41% 42,800
Jan 20, 2026 858 858 841 850 -11 -1.28% 73,800
Jan 19, 2026 880 880 858 861 -22 -2.49% 57,500
Jan 16, 2026 870 883 869 883 +10 +1.15% 36,000
Jan 15, 2026 868 876 868 873 +1 +0.11% 32,000
Jan 14, 2026 871 877 871 872 +2 +0.23% 35,700
Jan 13, 2026 872 875 857 870 0 0.00% 70,900
Jan 9, 2026 861 870 856 870 +9 +1.05% 47,300
Jan 8, 2026 858 866 850 861 +1 +0.12% 60,000
Jan 7, 2026 859 869 857 860 -8 -0.92% 32,000
Jan 6, 2026 856 880 856 868 +14 +1.64% 88,300
Jan 5, 2026 849 858 844 854 +5 +0.59% 47,600
Dec 30, 2025 853 854 844 849 -4 -0.47% 48,200
Dec 29, 2025 850 859 843 853 +3 +0.35% 72,800
Dec 26, 2025 848 850 838 850 +2 +0.24% 62,300