kabutan

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
830
JPY
-21
(-2.47%)
Mar 13, 3:30 pm JST
5.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
919 JPY
52 Week Low Apr 7, 2025
570 JPY
Yearly High Mar 3, 2026
919 JPY
Yearly Low Apr 7, 2025
570 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 844 853 825 830 -21 -2.47% 164,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 874 876 850 851 -38 -4.27% 69,700
Mar 11, 2026 885 895 885 889 +9 +1.02% 23,500
Mar 10, 2026 879 890 871 880 +11 +1.27% 39,600
Mar 9, 2026 858 872 841 869 -9 -1.03% 76,700
Mar 6, 2026 889 889 869 878 -20 -2.23% 80,100
Mar 5, 2026 899 912 891 898 +25 +2.86% 71,300
Mar 4, 2026 881 894 861 873 -22 -2.46% 118,000
Mar 3, 2026 914 919 893 895 -14 -1.54% 77,900
Mar 2, 2026 891 911 879 909 +3 +0.33% 81,800
Feb 27, 2026 875 906 873 906 +32 +3.66% 82,500
Feb 26, 2026 878 881 867 874 0 0.00% 36,500
Feb 25, 2026 871 883 868 874 +10 +1.16% 72,700
Feb 24, 2026 859 864 851 864 +17 +2.01% 41,900
Feb 20, 2026 856 856 845 847 -8 -0.94% 37,500
Feb 19, 2026 860 869 850 855 -2 -0.23% 59,200
Feb 18, 2026 831 863 830 857 +55 +6.86% 160,400
Feb 17, 2026 814 814 798 802 -12 -1.47% 72,600
Feb 16, 2026 840 846 812 814 -26 -3.10% 72,400
Feb 13, 2026 840 845 835 840 -3 -0.36% 52,600
Feb 12, 2026 856 856 843 843 -15 -1.75% 65,700