Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 609 | 621 | 606 | 617 | +11 | +1.82% | 69,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 611 | 618 | 606 | 606 | -4 | -0.66% | 65,700 |
Dec 19, 2024 | 595 | 622 | 595 | 610 | +11 | +1.84% | 318,800 |
Dec 18, 2024 | 591 | 602 | 591 | 599 | +1 | +0.17% | 66,600 |
Dec 17, 2024 | 596 | 600 | 594 | 598 | +1 | +0.17% | 46,800 |
Dec 16, 2024 | 600 | 601 | 596 | 597 | -2 | -0.33% | 38,900 |
Dec 13, 2024 | 599 | 603 | 598 | 599 | -1 | -0.17% | 41,200 |
Dec 12, 2024 | 604 | 606 | 599 | 600 | -4 | -0.66% | 66,600 |
Dec 11, 2024 | 601 | 607 | 601 | 604 | 0 | 0.00% | 40,400 |
Dec 10, 2024 | 606 | 610 | 604 | 604 | -7 | -1.15% | 36,900 |
Dec 9, 2024 | 610 | 615 | 604 | 611 | +1 | +0.16% | 45,700 |
Dec 6, 2024 | 611 | 613 | 608 | 610 | -1 | -0.16% | 19,700 |
Dec 5, 2024 | 617 | 617 | 609 | 611 | -2 | -0.33% | 38,000 |
Dec 4, 2024 | 614 | 619 | 610 | 613 | +1 | +0.16% | 40,600 |
Dec 3, 2024 | 606 | 615 | 606 | 612 | +10 | +1.66% | 49,700 |
Dec 2, 2024 | 603 | 606 | 601 | 602 | +1 | +0.17% | 30,100 |
Nov 29, 2024 | 601 | 608 | 601 | 601 | -3 | -0.50% | 24,800 |
Nov 28, 2024 | 593 | 607 | 593 | 604 | +8 | +1.34% | 47,400 |
Nov 27, 2024 | 600 | 600 | 589 | 596 | -3 | -0.50% | 59,700 |
Nov 26, 2024 | 599 | 605 | 593 | 599 | +1 | +0.17% | 30,700 |
Nov 25, 2024 | 608 | 608 | 598 | 598 | -5 | -0.83% | 63,100 |