KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	800	805	794	795	+2	+0.25%	51,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	795	795	787	793	+7	+0.89%	25,300
Dec 3, 2025	789	794	784	786	+5	+0.64%	44,800
Dec 2, 2025	791	793	780	781	-10	-1.26%	27,000
Dec 1, 2025	799	799	790	791	-7	-0.88%	40,500
Nov 28, 2025	798	806	798	798	0	0.00%	22,700
Nov 27, 2025	801	806	798	798	-9	-1.12%	18,900
Nov 26, 2025	807	807	799	807	+6	+0.75%	21,700
Nov 25, 2025	806	807	798	801	-1	-0.12%	36,000
Nov 21, 2025	783	802	783	802	+16	+2.04%	27,800
Nov 20, 2025	782	792	781	786	+11	+1.42%	31,000
Nov 19, 2025	775	782	770	775	+2	+0.26%	34,100
Nov 18, 2025	790	791	773	773	-19	-2.40%	70,600
Nov 17, 2025	799	804	792	792	-8	-1.00%	57,400
Nov 14, 2025	807	807	800	800	-9	-1.11%	47,200
Nov 13, 2025	807	812	804	809	+2	+0.25%	22,500
Nov 12, 2025	795	807	794	807	+12	+1.51%	38,100
Nov 11, 2025	785	795	777	795	+11	+1.40%	44,000
Nov 10, 2025	780	789	774	784	0	0.00%	92,400
Nov 7, 2025	802	809	755	784	-18	-2.24%	155,900
Nov 6, 2025	801	814	800	802	+8	+1.01%	50,900