About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
617
JPY
+11
(+1.82%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
892 JPY
52 Week Low Aug 5, 2024
545 JPY
Yearly High May 27, 2024
892 JPY
Yearly Low Aug 5, 2024
545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 609 621 606 617 +11 +1.82% 69,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 611 618 606 606 -4 -0.66% 65,700
Dec 19, 2024 595 622 595 610 +11 +1.84% 318,800
Dec 18, 2024 591 602 591 599 +1 +0.17% 66,600
Dec 17, 2024 596 600 594 598 +1 +0.17% 46,800
Dec 16, 2024 600 601 596 597 -2 -0.33% 38,900
Dec 13, 2024 599 603 598 599 -1 -0.17% 41,200
Dec 12, 2024 604 606 599 600 -4 -0.66% 66,600
Dec 11, 2024 601 607 601 604 0 0.00% 40,400
Dec 10, 2024 606 610 604 604 -7 -1.15% 36,900
Dec 9, 2024 610 615 604 611 +1 +0.16% 45,700
Dec 6, 2024 611 613 608 610 -1 -0.16% 19,700
Dec 5, 2024 617 617 609 611 -2 -0.33% 38,000
Dec 4, 2024 614 619 610 613 +1 +0.16% 40,600
Dec 3, 2024 606 615 606 612 +10 +1.66% 49,700
Dec 2, 2024 603 606 601 602 +1 +0.17% 30,100
Nov 29, 2024 601 608 601 601 -3 -0.50% 24,800
Nov 28, 2024 593 607 593 604 +8 +1.34% 47,400
Nov 27, 2024 600 600 589 596 -3 -0.50% 59,700
Nov 26, 2024 599 605 593 599 +1 +0.17% 30,700
Nov 25, 2024 608 608 598 598 -5 -0.83% 63,100