KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	804	808	791	795	-21	-2.57%	68,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	810	816	807	816	+6	+0.74%	27,200
Oct 8, 2025	810	816	805	810	+6	+0.75%	33,000
Oct 7, 2025	819	819	798	804	-12	-1.47%	68,800
Oct 6, 2025	819	819	803	816	+11	+1.37%	54,000
Oct 3, 2025	797	814	797	805	+4	+0.50%	32,400
Oct 2, 2025	808	814	798	801	-5	-0.62%	39,500
Oct 1, 2025	814	816	801	806	-10	-1.23%	57,800
Sep 30, 2025	816	823	809	816	-6	-0.73%	39,100
Sep 29, 2025	831	833	820	822	-4	-0.48%	42,600
Sep 26, 2025	819	826	815	826	+14	+1.72%	57,000
Sep 25, 2025	838	839	812	812	-20	-2.40%	70,900
Sep 24, 2025	827	834	825	832	+11	+1.34%	58,500
Sep 22, 2025	805	830	805	821	+7	+0.86%	111,000
Sep 19, 2025	809	814	795	814	+13	+1.62%	134,100
Sep 18, 2025	790	803	787	801	+15	+1.91%	78,100
Sep 17, 2025	793	797	782	786	-8	-1.01%	57,900
Sep 16, 2025	789	797	788	794	+6	+0.76%	27,600
Sep 12, 2025	806	806	788	788	-21	-2.60%	59,100
Sep 11, 2025	795	814	795	809	+17	+2.15%	60,900
Sep 10, 2025	800	803	786	792	-7	-0.88%	60,600