Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 844 | 853 | 825 | 830 | -21 | -2.47% | 164,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 874 | 876 | 850 | 851 | -38 | -4.27% | 69,700 |
| Mar 11, 2026 | 885 | 895 | 885 | 889 | +9 | +1.02% | 23,500 |
| Mar 10, 2026 | 879 | 890 | 871 | 880 | +11 | +1.27% | 39,600 |
| Mar 9, 2026 | 858 | 872 | 841 | 869 | -9 | -1.03% | 76,700 |
| Mar 6, 2026 | 889 | 889 | 869 | 878 | -20 | -2.23% | 80,100 |
| Mar 5, 2026 | 899 | 912 | 891 | 898 | +25 | +2.86% | 71,300 |
| Mar 4, 2026 | 881 | 894 | 861 | 873 | -22 | -2.46% | 118,000 |
| Mar 3, 2026 | 914 | 919 | 893 | 895 | -14 | -1.54% | 77,900 |
| Mar 2, 2026 | 891 | 911 | 879 | 909 | +3 | +0.33% | 81,800 |
| Feb 27, 2026 | 875 | 906 | 873 | 906 | +32 | +3.66% | 82,500 |
| Feb 26, 2026 | 878 | 881 | 867 | 874 | 0 | 0.00% | 36,500 |
| Feb 25, 2026 | 871 | 883 | 868 | 874 | +10 | +1.16% | 72,700 |
| Feb 24, 2026 | 859 | 864 | 851 | 864 | +17 | +2.01% | 41,900 |
| Feb 20, 2026 | 856 | 856 | 845 | 847 | -8 | -0.94% | 37,500 |
| Feb 19, 2026 | 860 | 869 | 850 | 855 | -2 | -0.23% | 59,200 |
| Feb 18, 2026 | 831 | 863 | 830 | 857 | +55 | +6.86% | 160,400 |
| Feb 17, 2026 | 814 | 814 | 798 | 802 | -12 | -1.47% | 72,600 |
| Feb 16, 2026 | 840 | 846 | 812 | 814 | -26 | -3.10% | 72,400 |
| Feb 13, 2026 | 840 | 845 | 835 | 840 | -3 | -0.36% | 52,600 |
| Feb 12, 2026 | 856 | 856 | 843 | 843 | -15 | -1.75% | 65,700 |