Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 832 | 838 | 823 | 831 | -5 | -0.60% | 47,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 833 | 842 | 833 | 836 | -4 | -0.48% | 34,100 |
| Jan 27, 2026 | 838 | 845 | 835 | 840 | -3 | -0.36% | 42,300 |
| Jan 26, 2026 | 841 | 852 | 833 | 843 | -18 | -2.09% | 107,500 |
| Jan 23, 2026 | 860 | 862 | 850 | 861 | +7 | +0.82% | 66,600 |
| Jan 22, 2026 | 838 | 856 | 838 | 854 | +16 | +1.91% | 30,700 |
| Jan 21, 2026 | 849 | 852 | 838 | 838 | -12 | -1.41% | 42,800 |
| Jan 20, 2026 | 858 | 858 | 841 | 850 | -11 | -1.28% | 73,800 |
| Jan 19, 2026 | 880 | 880 | 858 | 861 | -22 | -2.49% | 57,500 |
| Jan 16, 2026 | 870 | 883 | 869 | 883 | +10 | +1.15% | 36,000 |
| Jan 15, 2026 | 868 | 876 | 868 | 873 | +1 | +0.11% | 32,000 |
| Jan 14, 2026 | 871 | 877 | 871 | 872 | +2 | +0.23% | 35,700 |
| Jan 13, 2026 | 872 | 875 | 857 | 870 | 0 | 0.00% | 70,900 |
| Jan 9, 2026 | 861 | 870 | 856 | 870 | +9 | +1.05% | 47,300 |
| Jan 8, 2026 | 858 | 866 | 850 | 861 | +1 | +0.12% | 60,000 |
| Jan 7, 2026 | 859 | 869 | 857 | 860 | -8 | -0.92% | 32,000 |
| Jan 6, 2026 | 856 | 880 | 856 | 868 | +14 | +1.64% | 88,300 |
| Jan 5, 2026 | 849 | 858 | 844 | 854 | +5 | +0.59% | 47,600 |
| Dec 30, 2025 | 853 | 854 | 844 | 849 | -4 | -0.47% | 48,200 |
| Dec 29, 2025 | 850 | 859 | 843 | 853 | +3 | +0.35% | 72,800 |
| Dec 26, 2025 | 848 | 850 | 838 | 850 | +2 | +0.24% | 62,300 |