KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Mar 3, 2026

919 JPY

52 Week Low May 16, 2025

646 JPY

Yearly High Mar 3, 2026

919 JPY

Yearly Low Mar 23, 2026

786 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	860	862	853	853	0	0.00%	35,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	840	853	836	853	+21	+2.52%	68,500
Apr 27, 2026	818	834	811	832	+22	+2.72%	54,000
Apr 24, 2026	818	819	807	810	-7	-0.86%	55,900
Apr 23, 2026	818	828	814	817	-6	-0.73%	66,400
Apr 22, 2026	833	837	821	823	-12	-1.44%	43,300
Apr 21, 2026	847	851	833	835	-9	-1.07%	49,600
Apr 20, 2026	845	848	841	844	+4	+0.48%	48,100
Apr 17, 2026	841	846	838	840	+4	+0.48%	41,900
Apr 16, 2026	828	840	825	836	+9	+1.09%	33,800
Apr 15, 2026	830	837	822	827	-1	-0.12%	23,800
Apr 14, 2026	834	838	826	828	+1	+0.12%	26,600
Apr 13, 2026	825	836	821	827	-13	-1.55%	63,700
Apr 10, 2026	839	844	835	840	+5	+0.60%	23,200
Apr 9, 2026	844	850	835	835	-10	-1.18%	44,500
Apr 8, 2026	850	854	841	845	+3	+0.36%	68,400
Apr 7, 2026	837	842	831	842	+12	+1.45%	48,200
Apr 6, 2026	835	839	829	830	-6	-0.72%	51,400
Apr 3, 2026	830	840	830	836	+10	+1.21%	48,700
Apr 2, 2026	840	841	822	826	-16	-1.90%	76,700
Apr 1, 2026	836	843	833	842	+21	+2.56%	47,600