KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Mar 3, 2026

919 JPY

52 Week Low May 16, 2025

646 JPY

Yearly High Mar 3, 2026

919 JPY

Yearly Low Mar 23, 2026

786 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	836	862	807	857	+36	+4.38%	1,039,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	891	919	786	821	-85	-9.38%	1,616,600
Feb, 2026	838	906	798	906	+68	+8.11%	1,094,200
Jan, 2026	849	883	823	838	-11	-1.30%	987,800
Dec, 2025	799	859	780	849	+51	+6.39%	955,200
Nov, 2025	788	816	755	798	+16	+2.05%	923,100
Oct, 2025	814	819	770	782	-34	-4.17%	945,100
Sep, 2025	765	839	753	816	+47	+6.11%	1,196,100
Aug, 2025	725	776	716	769	+46	+6.36%	1,102,300
Jul, 2025	693	728	683	723	+30	+4.33%	1,190,000
Jun, 2025	700	724	666	693	-7	-1.00%	2,748,900
May, 2025	677	705	646	700	+25	+3.70%	2,290,300
Apr, 2025	707	713	570	675	-22	-3.16%	1,980,800
Mar, 2025	699	734	686	697	+8	+1.16%	1,271,500
Feb, 2025	616	747	605	689	+66	+10.59%	1,828,300
Jan, 2025	637	642	598	623	-12	-1.89%	944,700
Dec, 2024	603	648	591	635	+34	+5.66%	1,362,500
Nov, 2024	608	616	589	601	-17	-2.75%	747,400
Oct, 2024	622	650	585	618	-3	-0.48%	957,300
Sep, 2024	643	658	591	621	-19	-2.97%	1,091,800
Aug, 2024	704	705	545	640	-77	-10.74%	2,655,500