About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

9273
TSE Prime
KOA SHOJI HOLDINGS CO.,LTD.
617
JPY
+11
(+1.82%)
Dec 23, 3:30 pm JST
3.93
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2024
892 JPY
52 Week Low Aug 5, 2024
545 JPY
Yearly High May 27, 2024
892 JPY
Yearly Low Aug 5, 2024
545 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 603 622 591 617 +16 +2.66% 1,083,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 608 616 589 601 -17 -2.75% 747,400
Oct, 2024 622 650 585 618 -3 -0.48% 957,300
Sep, 2024 643 658 591 621 -19 -2.97% 1,091,800
Aug, 2024 704 705 545 640 -77 -10.74% 2,655,500
Jul, 2024 701 749 698 717 +16 +2.28% 2,218,800
Jun, 2024 720 744 675 701 -16 -2.23% 10,269,700
May, 2024 844 892 702 717 -128 -15.15% 3,849,500
Apr, 2024 881 881 808 845 -38 -4.30% 1,022,700
Mar, 2024 743 891 716 883 +145 +19.65% 1,181,500
Feb, 2024 764 771 699 738 -30 -3.91% 559,000
Jan, 2024 733 805 721 768 +36 +4.92% 1,210,400
Dec, 2023 741 747 680 732 -3 -0.41% 905,400
Nov, 2023 740 788 722 735 -2 -0.27% 981,800
Oct, 2023 705 737 691 737 +32 +4.54% 806,500
Sep, 2023 692 734 692 705 +13 +1.88% 840,900
Aug, 2023 692 705 661 692 +5 +0.73% 815,000
Jul, 2023 694 699 639 687 -3 -0.43% 994,900
Jun, 2023 685 716 673 690 +3 +0.44% 2,152,700
May, 2023 733 737 679 687 -44 -6.02% 1,006,300
Apr, 2023 747 760 701 731 -16 -2.14% 2,376,700