Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 603 | 622 | 591 | 617 | +16 | +2.66% | 1,083,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 608 | 616 | 589 | 601 | -17 | -2.75% | 747,400 |
Oct, 2024 | 622 | 650 | 585 | 618 | -3 | -0.48% | 957,300 |
Sep, 2024 | 643 | 658 | 591 | 621 | -19 | -2.97% | 1,091,800 |
Aug, 2024 | 704 | 705 | 545 | 640 | -77 | -10.74% | 2,655,500 |
Jul, 2024 | 701 | 749 | 698 | 717 | +16 | +2.28% | 2,218,800 |
Jun, 2024 | 720 | 744 | 675 | 701 | -16 | -2.23% | 10,269,700 |
May, 2024 | 844 | 892 | 702 | 717 | -128 | -15.15% | 3,849,500 |
Apr, 2024 | 881 | 881 | 808 | 845 | -38 | -4.30% | 1,022,700 |
Mar, 2024 | 743 | 891 | 716 | 883 | +145 | +19.65% | 1,181,500 |
Feb, 2024 | 764 | 771 | 699 | 738 | -30 | -3.91% | 559,000 |
Jan, 2024 | 733 | 805 | 721 | 768 | +36 | +4.92% | 1,210,400 |
Dec, 2023 | 741 | 747 | 680 | 732 | -3 | -0.41% | 905,400 |
Nov, 2023 | 740 | 788 | 722 | 735 | -2 | -0.27% | 981,800 |
Oct, 2023 | 705 | 737 | 691 | 737 | +32 | +4.54% | 806,500 |
Sep, 2023 | 692 | 734 | 692 | 705 | +13 | +1.88% | 840,900 |
Aug, 2023 | 692 | 705 | 661 | 692 | +5 | +0.73% | 815,000 |
Jul, 2023 | 694 | 699 | 639 | 687 | -3 | -0.43% | 994,900 |
Jun, 2023 | 685 | 716 | 673 | 690 | +3 | +0.44% | 2,152,700 |
May, 2023 | 733 | 737 | 679 | 687 | -44 | -6.02% | 1,006,300 |
Apr, 2023 | 747 | 760 | 701 | 731 | -16 | -2.14% | 2,376,700 |