KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	800	806	791	806	+10	+1.26%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	869	+0.23%	872	126,000	651,400	437,000	0.67
May 17, 2024	867	+3.34%	868	167,800	650,600	436,600	0.67
May 10, 2024	839	-0.36%	845	378,300	636,100	447,300	0.70
May 2, 2024	842	+0.36%	842	174,100	393,600	453,100	1.15
Apr 26, 2024	839	+2.82%	821	283,400	309,500	459,000	1.48
Apr 19, 2024	816	-3.43%	833	205,900	271,600	457,300	1.68
Apr 12, 2024	845	-0.71%	852	180,100	214,800	444,900	2.07
Apr 5, 2024	851	-3.62%	857	294,700	154,600	448,200	2.90
Mar 29, 2024	883	+5.88%	864	378,900	122,600	461,200	3.76
Mar 22, 2024	834	+3.60%	820	188,800	23,500	429,100	18.26
Mar 15, 2024	805	+5.92%	783	346,800	15,700	405,100	25.80
Mar 8, 2024	760	+3.68%	735	234,400	10,500	383,400	36.51
Mar 1, 2024	733	+2.37%	729	153,000	7,800	383,200	49.13
Feb 22, 2024	716	+1.27%	714	88,600	5,200	380,200	73.12
Feb 16, 2024	707	-1.94%	715	159,400	5,100	377,300	73.98
Feb 9, 2024	721	-4.12%	737	137,600	5,200	378,000	72.69
Feb 2, 2024	752	-0.66%	767	518,900	7,800	373,500	47.88
Jan 26, 2024	757	+2.44%	746	171,400	8,300	376,700	45.39
Jan 19, 2024	739	-2.25%	735	239,400	5,900	374,800	63.53
Jan 12, 2024	756	+3.85%	743	247,600	5,900	370,300	62.76