KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	800	806	791	806	+10	+1.26%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	630	-1.25%	638	176,100	3,000	493,800	164.60
Oct 4, 2024	638	+0.47%	634	275,000	3,600	488,500	135.69
Sep 27, 2024	635	+1.93%	628	185,700	3,200	516,600	161.44
Sep 20, 2024	623	+2.30%	609	186,700	1,500	522,800	348.53
Sep 13, 2024	609	-0.33%	609	295,700	2,400	527,500	219.79
Sep 6, 2024	611	-4.53%	628	358,800	5,000	528,300	105.66
Aug 30, 2024	640	+4.75%	629	208,800	5,500	543,300	98.78
Aug 23, 2024	611	-2.24%	619	250,200	4,700	597,300	127.09
Aug 16, 2024	625	+1.79%	587	661,400	4,400	592,800	134.73
Aug 9, 2024	614	-4.81%	589	1,159,200	3,200	609,800	190.56
Aug 2, 2024	645	-10.17%	685	556,700	4,300	777,700	180.86
Jul 26, 2024	718	-3.10%	729	314,200	11,300	823,100	72.84
Jul 19, 2024	741	+2.07%	736	313,800	19,200	837,700	43.63
Jul 12, 2024	726	+3.57%	714	629,300	28,800	826,500	28.70
Jul 5, 2024	701	0.00%	706	780,700	54,800	863,900	15.76
Jun 28, 2024	701	-0.71%	702	2,548,100	70,500	661,800	9.39
Jun 21, 2024	706	+1.58%	700	972,500	775,100	747,700	0.96
Jun 14, 2024	695	+0.29%	683	3,456,400	837,700	801,000	0.96
Jun 7, 2024	693	-3.35%	710	3,292,700	1,973,700	809,400	0.41
May 31, 2024	717	-17.49%	744	3,061,900	1,986,300	1,265,900	0.64