KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	800	806	791	806	+10	+1.26%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	689	-2.96%	700	254,100	18,600	917,300	49.32
Feb 21, 2025	710	-3.14%	723	390,800	19,000	884,400	46.55
Feb 14, 2025	733	+19.19%	703	1,032,300	24,700	824,200	33.37
Feb 7, 2025	615	-1.28%	611	151,100	5,700	578,700	101.53
Jan 31, 2025	623	+0.48%	625	405,500	6,000	584,200	97.37
Jan 24, 2025	620	+3.33%	615	165,700	6,400	583,200	91.13
Jan 17, 2025	600	-2.12%	604	185,500	6,200	606,100	97.76
Jan 10, 2025	613	-3.46%	624	188,000	6,700	600,800	89.67
Dec 30, 2024	635	-0.47%	638	49,600	ー	ー	ー
Dec 27, 2024	638	+5.28%	628	367,200	7,500	599,900	79.99
Dec 20, 2024	606	+1.17%	606	536,800	28,400	655,600	23.08
Dec 13, 2024	599	-1.80%	604	230,800	14,300	479,200	33.51
Dec 6, 2024	610	+1.50%	610	178,100	12,400	493,000	39.76
Nov 29, 2024	601	-0.33%	599	225,700	10,700	499,900	46.72
Nov 22, 2024	603	+0.50%	602	125,300	8,100	516,400	63.75
Nov 15, 2024	600	-1.64%	598	235,000	8,100	522,100	64.46
Nov 8, 2024	610	+0.99%	610	111,200	8,100	516,900	63.81
Nov 1, 2024	604	+2.03%	609	244,800	8,100	514,600	63.53
Oct 25, 2024	592	-4.82%	599	271,200	8,300	485,700	58.52
Oct 18, 2024	622	-1.27%	629	105,300	4,800	507,200	105.67