KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	800	806	791	806	+10	+1.26%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	696	-1.28%	705	242,300	19,000	503,700	26.51
Jul 11, 2025	705	+2.77%	700	275,600	25,300	521,500	20.61
Jul 4, 2025	686	-0.15%	693	416,700	28,700	617,800	21.53
Jun 27, 2025	687	0.00%	680	1,626,200	69,300	605,400	8.74
Jun 20, 2025	687	-1.43%	698	273,400	924,500	612,000	0.66
Jun 13, 2025	697	-0.99%	709	415,600	898,000	607,800	0.68
Jun 6, 2025	704	+0.57%	711	343,900	823,000	610,300	0.74
May 30, 2025	700	+5.58%	687	391,900	789,900	604,800	0.77
May 23, 2025	663	-0.45%	665	522,900	775,600	642,800	0.83
May 16, 2025	666	-2.49%	668	882,700	618,200	649,500	1.05
May 9, 2025	683	+3.96%	670	290,400	450,800	637,200	1.41
May 2, 2025	657	-2.23%	671	378,200	336,800	643,400	1.91
Apr 25, 2025	672	+1.51%	673	262,000	226,900	636,000	2.80
Apr 18, 2025	662	+3.76%	647	293,400	155,300	615,700	3.96
Apr 11, 2025	638	+0.31%	609	640,600	92,000	640,500	6.96
Apr 4, 2025	636	-12.15%	652	751,700	33,300	652,800	19.60
Mar 28, 2025	724	-1.23%	723	218,800	18,500	898,500	48.57
Mar 21, 2025	733	+1.24%	724	149,300	12,700	915,700	72.10
Mar 14, 2025	724	+1.83%	705	224,100	14,000	939,200	67.09
Mar 7, 2025	711	+3.19%	703	536,600	18,000	957,600	53.20