KOA SHOJI HOLDINGS CO.,LTD.(9273) Historical

52 Week High Sep 25, 2025

839 JPY

52 Week Low Apr 7, 2025

570 JPY

Yearly High Sep 25, 2025

839 JPY

Yearly Low Apr 7, 2025

570 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	800	806	791	806	+10	+1.26%	191,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	457	+4.34%	453	502,400	0	321,500	ー
Jul 17, 2020	438	-3.95%	446	1,185,600	0	329,500	ー
Jul 10, 2020	456	-2.15%	479	1,317,200	0	351,400	ー
Jul 3, 2020	466	-8.27%	476	2,057,600	0	330,000	ー
Jun 26, 2020	508	-5.22%	521	3,494,800	3,100	314,600	101.48
Jun 19, 2020	536	+15.52%	521	3,344,400	4,000	266,700	66.68
Jun 12, 2020	464	+10.21%	466	2,238,400	0	268,900	ー
Jun 5, 2020	421	-1.64%	420	643,600	0	231,700	ー
May 29, 2020	428	-2.28%	422	1,084,000	0	245,600	ー
May 22, 2020	438	+8.68%	420	1,268,400	0	249,000	ー
May 15, 2020	403	+33.44%	369	3,936,400	0	252,300	ー
May 8, 2020	302	+3.42%	301	356,800	ー	ー	ー
May 1, 2020	292	+0.69%	303	1,250,000	0	253,900	ー
Apr 24, 2020	290	+6.62%	274	946,800	0	244,400	ー
Apr 17, 2020	272	-10.53%	293	1,044,000	0	256,300	ー
Apr 10, 2020	304	+4.11%	287	1,650,800	100	300,000	3,000.00
Apr 3, 2020	292	+22.18%	285	4,839,200	100	314,600	3,146.00
Mar 27, 2020	239	-15.25%	225	3,449,600	0	350,200	ー
Mar 19, 2020	282	ー%	264	2,932,000	1,100	277,000	251.82