kabutan

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,415
JPY
+17
(+1.22%)
Dec 5, 3:30 pm JST
9.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,729 JPY
52 Week Low Apr 7, 2025
1,148 JPY
Yearly High Jan 27, 2025
1,729 JPY
Yearly Low Apr 7, 2025
1,148 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,539 1,729 1,148 1,415 -115 -7.52% 4,215,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,566 1,888 952 1,530 -45 -2.86% 5,878,700
2023 1,762 3,090 1,170 1,575 -192 -10.87% 10,785,300
2022 1,283 1,872 878 1,767 +459 +35.09% 4,152,400
2021 575 1,850 557 1,308 +759 +138.25% 4,204,600
2020 920 970 196 549 -378 -40.78% 10,350,000
2019 749 1,205 485 927 +177 +23.60% 5,200,400
2018 802 1,370 672 750 ー% 40,106,800