kabutan

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,631
JPY
+10
(+0.62%)
Apr 30, 9:42 am JST
10.18
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
1,633.2
Apr 30, 9:41 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,695 JPY
52 Week Low Jun 20, 2025
1,184 JPY
Yearly High Mar 11, 2026
1,692 JPY
Yearly Low Jan 5, 2026
1,375 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,403 1,692 1,375 1,631 +231 +16.50% 665,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,539 1,729 1,148 1,400 -130 -8.50% 4,325,900
2024 1,566 1,888 952 1,530 -45 -2.86% 5,878,700
2023 1,762 3,090 1,170 1,575 -192 -10.87% 10,785,300
2022 1,283 1,872 878 1,767 +459 +35.09% 4,152,400
2021 575 1,850 557 1,308 +759 +138.25% 4,204,600
2020 920 970 196 549 -378 -40.78% 10,350,000
2019 749 1,205 485 927 +177 +23.60% 5,200,400
2018 802 1,370 672 750 ー% 40,106,800