Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,566 | 1,888 | 952 | 1,527 | -48 | -3.05% | 5,810,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,762 | 3,090 | 1,170 | 1,575 | -192 | -10.87% | 10,785,300 |
2022 | 1,283 | 1,872 | 878 | 1,767 | +459 | +35.09% | 4,152,400 |
2021 | 575 | 1,850 | 557 | 1,308 | +759 | +138.25% | 4,204,600 |
2020 | 920 | 970 | 196 | 549 | -378 | -40.78% | 10,350,000 |
2019 | 749 | 1,205 | 485 | 927 | +177 | +23.60% | 5,200,400 |
2018 | 802 | 1,370 | 672 | 750 | ー | ー% | 40,106,800 |