Boutiques,Inc.(9272) Historical

52 Week High Sep 5, 2025

1,695 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,569	1,609	1,569	1,599	+30	+1.91%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,642	1,685	1,568	1,569	-73	-4.45%	15,700
Mar 11, 2026	1,621	1,692	1,617	1,642	+25	+1.55%	23,200
Mar 10, 2026	1,614	1,643	1,580	1,617	+26	+1.63%	19,600
Mar 9, 2026	1,580	1,591	1,507	1,591	+22	+1.40%	11,500
Mar 6, 2026	1,574	1,584	1,563	1,569	-5	-0.32%	2,900
Mar 5, 2026	1,578	1,592	1,545	1,574	+31	+2.01%	6,100
Mar 4, 2026	1,460	1,543	1,460	1,543	+43	+2.87%	7,400
Mar 3, 2026	1,570	1,595	1,490	1,500	-70	-4.46%	10,700
Mar 2, 2026	1,580	1,580	1,534	1,570	-10	-0.63%	2,300
Feb 27, 2026	1,544	1,594	1,543	1,580	+37	+2.40%	9,600
Feb 26, 2026	1,580	1,589	1,543	1,543	-32	-2.03%	13,200
Feb 25, 2026	1,607	1,622	1,575	1,575	-31	-1.93%	10,400
Feb 24, 2026	1,607	1,610	1,591	1,606	-1	-0.06%	8,600
Feb 20, 2026	1,606	1,607	1,578	1,607	+6	+0.37%	1,400
Feb 19, 2026	1,584	1,603	1,584	1,601	+18	+1.14%	1,700
Feb 18, 2026	1,583	1,594	1,581	1,583	+3	+0.19%	4,800
Feb 17, 2026	1,619	1,625	1,565	1,580	-38	-2.35%	15,800
Feb 16, 2026	1,572	1,626	1,563	1,618	+86	+5.61%	17,400
Feb 13, 2026	1,518	1,589	1,511	1,532	+134	+9.59%	41,300
Feb 12, 2026	1,432	1,438	1,398	1,398	-4	-0.29%	22,700