Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,525 | 1,529 | 1,488 | 1,527 | +7 | +0.46% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,524 | 1,524 | 1,496 | 1,520 | +3 | +0.20% | 16,800 |
Dec 19, 2024 | 1,469 | 1,520 | 1,465 | 1,517 | +19 | +1.27% | 14,100 |
Dec 18, 2024 | 1,512 | 1,525 | 1,498 | 1,498 | -2 | -0.13% | 16,600 |
Dec 17, 2024 | 1,497 | 1,525 | 1,486 | 1,500 | +9 | +0.60% | 15,600 |
Dec 16, 2024 | 1,520 | 1,522 | 1,473 | 1,491 | -19 | -1.26% | 15,800 |
Dec 13, 2024 | 1,503 | 1,517 | 1,475 | 1,510 | +28 | +1.89% | 12,300 |
Dec 12, 2024 | 1,441 | 1,496 | 1,441 | 1,482 | +41 | +2.85% | 13,400 |
Dec 11, 2024 | 1,468 | 1,479 | 1,434 | 1,441 | -13 | -0.89% | 4,800 |
Dec 10, 2024 | 1,419 | 1,459 | 1,419 | 1,454 | +34 | +2.39% | 2,400 |
Dec 9, 2024 | 1,416 | 1,440 | 1,403 | 1,420 | +4 | +0.28% | 2,700 |
Dec 6, 2024 | 1,455 | 1,455 | 1,397 | 1,416 | -20 | -1.39% | 2,300 |
Dec 5, 2024 | 1,426 | 1,437 | 1,394 | 1,436 | +18 | +1.27% | 4,300 |
Dec 4, 2024 | 1,421 | 1,444 | 1,392 | 1,418 | -3 | -0.21% | 1,300 |
Dec 3, 2024 | 1,420 | 1,435 | 1,394 | 1,421 | +8 | +0.57% | 14,800 |
Dec 2, 2024 | 1,430 | 1,434 | 1,410 | 1,413 | -17 | -1.19% | 3,700 |
Nov 29, 2024 | 1,457 | 1,457 | 1,430 | 1,430 | +1 | +0.07% | 1,900 |
Nov 28, 2024 | 1,429 | 1,450 | 1,419 | 1,429 | -16 | -1.11% | 4,500 |
Nov 27, 2024 | 1,444 | 1,458 | 1,401 | 1,445 | 0 | 0.00% | 2,400 |
Nov 26, 2024 | 1,465 | 1,465 | 1,420 | 1,445 | -25 | -1.70% | 3,900 |
Nov 25, 2024 | 1,461 | 1,470 | 1,410 | 1,470 | +9 | +0.62% | 4,900 |