Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,401	1,429	1,400	1,417	+19	+1.36%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,377	1,430	1,362	1,398	+20	+1.45%	19,300
Dec 3, 2025	1,384	1,387	1,366	1,378	-6	-0.43%	6,700
Dec 2, 2025	1,384	1,384	1,358	1,384	-1	-0.07%	10,000
Dec 1, 2025	1,371	1,385	1,358	1,385	+4	+0.29%	17,700
Nov 28, 2025	1,336	1,385	1,336	1,381	+45	+3.37%	19,000
Nov 27, 2025	1,333	1,359	1,317	1,336	+3	+0.23%	7,500
Nov 26, 2025	1,311	1,335	1,306	1,333	+15	+1.14%	4,700
Nov 25, 2025	1,331	1,335	1,305	1,318	-7	-0.53%	8,200
Nov 21, 2025	1,268	1,332	1,268	1,325	+34	+2.63%	12,400
Nov 20, 2025	1,293	1,327	1,255	1,291	+3	+0.23%	35,800
Nov 19, 2025	1,270	1,293	1,263	1,288	+12	+0.94%	7,900
Nov 18, 2025	1,313	1,322	1,276	1,276	-40	-3.04%	33,600
Nov 17, 2025	1,351	1,351	1,296	1,316	-44	-3.24%	25,700
Nov 14, 2025	1,350	1,391	1,345	1,360	+10	+0.74%	24,600
Nov 13, 2025	1,390	1,410	1,350	1,350	-27	-1.96%	32,000
Nov 12, 2025	1,384	1,409	1,356	1,377	-22	-1.57%	15,700
Nov 11, 2025	1,380	1,405	1,370	1,399	+30	+2.19%	14,800
Nov 10, 2025	1,351	1,375	1,351	1,369	+19	+1.41%	7,800
Nov 7, 2025	1,342	1,362	1,334	1,350	+8	+0.60%	10,200
Nov 6, 2025	1,338	1,350	1,324	1,342	+20	+1.51%	8,400