Boutiques,Inc.(9272) Historical

52 Week High Sep 5, 2025

1,695 JPY

52 Week Low Jun 20, 2025

1,184 JPY

Yearly High Mar 11, 2026

1,692 JPY

Yearly Low Jan 5, 2026

1,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,635	1,637	1,612	1,621	-10	-0.61%	5,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,625	1,636	1,607	1,631	+44	+2.77%	9,800
Apr 24, 2026	1,640	1,641	1,584	1,587	-48	-2.94%	8,900
Apr 23, 2026	1,663	1,663	1,635	1,635	-28	-1.68%	3,200
Apr 22, 2026	1,620	1,663	1,616	1,663	+30	+1.84%	7,400
Apr 21, 2026	1,627	1,634	1,610	1,633	+13	+0.80%	4,000
Apr 20, 2026	1,640	1,641	1,613	1,620	+12	+0.75%	8,900
Apr 17, 2026	1,599	1,611	1,590	1,608	+17	+1.07%	11,900
Apr 16, 2026	1,584	1,609	1,584	1,591	0	0.00%	1,900
Apr 15, 2026	1,595	1,623	1,570	1,591	+13	+0.82%	7,400
Apr 14, 2026	1,609	1,609	1,560	1,578	+5	+0.32%	4,300
Apr 13, 2026	1,582	1,602	1,573	1,573	-48	-2.96%	4,200
Apr 10, 2026	1,588	1,621	1,540	1,621	+30	+1.89%	11,000
Apr 9, 2026	1,584	1,596	1,548	1,591	+9	+0.57%	10,100
Apr 8, 2026	1,550	1,582	1,529	1,582	+18	+1.15%	5,200
Apr 7, 2026	1,484	1,564	1,484	1,564	+71	+4.76%	3,700
Apr 6, 2026	1,491	1,504	1,486	1,493	+24	+1.63%	5,300
Apr 3, 2026	1,464	1,469	1,442	1,469	+35	+2.44%	1,700
Apr 2, 2026	1,520	1,527	1,434	1,434	-66	-4.40%	9,600
Apr 1, 2026	1,470	1,511	1,460	1,500	+54	+3.73%	6,700
Mar 31, 2026	1,487	1,488	1,445	1,446	-11	-0.75%	10,500