kabutan

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,613
JPY
+69
(+4.47%)
Sep 19, 3:30 pm JST
10.92
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,729 JPY
52 Week Low Apr 7, 2025
1,148 JPY
Yearly High Jan 27, 2025
1,729 JPY
Yearly Low Apr 7, 2025
1,148 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,545 1,614 1,545 1,613 +69 +4.47% 26,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,594 1,594 1,542 1,544 -44 -2.77% 12,400
Sep 17, 2025 1,565 1,594 1,559 1,588 +20 +1.28% 8,600
Sep 16, 2025 1,550 1,583 1,540 1,568 +16 +1.03% 16,700
Sep 12, 2025 1,564 1,566 1,537 1,552 +1 +0.06% 20,400
Sep 11, 2025 1,607 1,607 1,543 1,551 -33 -2.08% 21,100
Sep 10, 2025 1,587 1,617 1,558 1,584 +26 +1.67% 44,900
Sep 9, 2025 1,583 1,619 1,558 1,558 -12 -0.76% 56,300
Sep 8, 2025 1,593 1,609 1,557 1,570 -39 -2.42% 41,200
Sep 5, 2025 1,520 1,695 1,520 1,609 +119 +7.99% 154,500
Sep 4, 2025 1,485 1,498 1,464 1,490 -8 -0.53% 17,100
Sep 3, 2025 1,500 1,518 1,485 1,498 -16 -1.06% 17,000
Sep 2, 2025 1,503 1,556 1,495 1,514 +2 +0.13% 23,700
Sep 1, 2025 1,540 1,550 1,505 1,512 -35 -2.26% 23,400
Aug 29, 2025 1,465 1,555 1,465 1,547 +91 +6.25% 60,000
Aug 28, 2025 1,437 1,475 1,434 1,456 +12 +0.83% 15,000
Aug 27, 2025 1,434 1,472 1,424 1,444 +24 +1.69% 30,600
Aug 26, 2025 1,419 1,450 1,401 1,420 +8 +0.57% 28,700
Aug 25, 2025 1,370 1,412 1,356 1,412 +61 +4.52% 22,400
Aug 22, 2025 1,291 1,370 1,291 1,351 +52 +4.00% 27,800
Aug 21, 2025 1,307 1,308 1,284 1,299 -9 -0.69% 17,900