Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,545 | 1,614 | 1,545 | 1,613 | +69 | +4.47% | 26,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | 1,594 | 1,594 | 1,542 | 1,544 | -44 | -2.77% | 12,400 |
Sep 17, 2025 | 1,565 | 1,594 | 1,559 | 1,588 | +20 | +1.28% | 8,600 |
Sep 16, 2025 | 1,550 | 1,583 | 1,540 | 1,568 | +16 | +1.03% | 16,700 |
Sep 12, 2025 | 1,564 | 1,566 | 1,537 | 1,552 | +1 | +0.06% | 20,400 |
Sep 11, 2025 | 1,607 | 1,607 | 1,543 | 1,551 | -33 | -2.08% | 21,100 |
Sep 10, 2025 | 1,587 | 1,617 | 1,558 | 1,584 | +26 | +1.67% | 44,900 |
Sep 9, 2025 | 1,583 | 1,619 | 1,558 | 1,558 | -12 | -0.76% | 56,300 |
Sep 8, 2025 | 1,593 | 1,609 | 1,557 | 1,570 | -39 | -2.42% | 41,200 |
Sep 5, 2025 | 1,520 | 1,695 | 1,520 | 1,609 | +119 | +7.99% | 154,500 |
Sep 4, 2025 | 1,485 | 1,498 | 1,464 | 1,490 | -8 | -0.53% | 17,100 |
Sep 3, 2025 | 1,500 | 1,518 | 1,485 | 1,498 | -16 | -1.06% | 17,000 |
Sep 2, 2025 | 1,503 | 1,556 | 1,495 | 1,514 | +2 | +0.13% | 23,700 |
Sep 1, 2025 | 1,540 | 1,550 | 1,505 | 1,512 | -35 | -2.26% | 23,400 |
Aug 29, 2025 | 1,465 | 1,555 | 1,465 | 1,547 | +91 | +6.25% | 60,000 |
Aug 28, 2025 | 1,437 | 1,475 | 1,434 | 1,456 | +12 | +0.83% | 15,000 |
Aug 27, 2025 | 1,434 | 1,472 | 1,424 | 1,444 | +24 | +1.69% | 30,600 |
Aug 26, 2025 | 1,419 | 1,450 | 1,401 | 1,420 | +8 | +0.57% | 28,700 |
Aug 25, 2025 | 1,370 | 1,412 | 1,356 | 1,412 | +61 | +4.52% | 22,400 |
Aug 22, 2025 | 1,291 | 1,370 | 1,291 | 1,351 | +52 | +4.00% | 27,800 |
Aug 21, 2025 | 1,307 | 1,308 | 1,284 | 1,299 | -9 | -0.69% | 17,900 |