Boutiques,Inc.(9272) Historical

52 Week High Jan 30, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,429	1,429	1,384	1,404	-25	-1.75%	12,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,439	1,439	1,414	1,429	+1	+0.07%	7,000
Jan 27, 2026	1,444	1,445	1,404	1,428	-2	-0.14%	4,500
Jan 26, 2026	1,443	1,453	1,426	1,430	-18	-1.24%	2,800
Jan 23, 2026	1,428	1,455	1,411	1,448	+22	+1.54%	8,800
Jan 22, 2026	1,400	1,426	1,399	1,426	+30	+2.15%	3,900
Jan 21, 2026	1,415	1,422	1,387	1,396	-19	-1.34%	8,900
Jan 20, 2026	1,444	1,447	1,411	1,415	-24	-1.67%	4,800
Jan 19, 2026	1,434	1,448	1,432	1,439	-5	-0.35%	2,600
Jan 16, 2026	1,437	1,449	1,437	1,444	+7	+0.49%	2,600
Jan 15, 2026	1,436	1,447	1,430	1,437	+12	+0.84%	6,800
Jan 14, 2026	1,417	1,441	1,417	1,425	+8	+0.56%	4,700
Jan 13, 2026	1,436	1,439	1,417	1,417	+7	+0.50%	6,000
Jan 9, 2026	1,412	1,425	1,404	1,410	-2	-0.14%	10,400
Jan 8, 2026	1,402	1,427	1,402	1,412	+10	+0.71%	5,000
Jan 7, 2026	1,406	1,416	1,399	1,402	+3	+0.21%	5,500
Jan 6, 2026	1,388	1,406	1,388	1,399	+1	+0.07%	4,200
Jan 5, 2026	1,403	1,418	1,375	1,398	-2	-0.14%	15,100
Dec 30, 2025	1,448	1,448	1,400	1,400	-48	-3.31%	5,700
Dec 29, 2025	1,441	1,469	1,424	1,448	+29	+2.04%	8,800
Dec 26, 2025	1,417	1,437	1,417	1,419	+5	+0.35%	4,000