kabutan

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,415
JPY
+17
(+1.22%)
Dec 5, 3:30 pm JST
9.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,401.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 27, 2025
1,729 JPY
52 Week Low Apr 7, 2025
1,148 JPY
Yearly High Jan 27, 2025
1,729 JPY
Yearly Low Apr 7, 2025
1,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,371 1,430 1,358 1,415 +34 +2.46% 61,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,331 1,385 1,305 1,381 +56 +4.23% 39,400
Nov 21, 2025 1,351 1,351 1,255 1,325 -35 -2.57% 115,400
Nov 14, 2025 1,351 1,410 1,345 1,360 +10 +0.74% 94,900
Nov 7, 2025 1,366 1,390 1,317 1,350 -16 -1.17% 40,200
Oct 31, 2025 1,413 1,436 1,353 1,366 -43 -3.05% 58,600
Oct 24, 2025 1,401 1,455 1,385 1,409 +25 +1.81% 59,500
Oct 17, 2025 1,430 1,448 1,370 1,384 -54 -3.76% 55,700
Oct 10, 2025 1,461 1,504 1,431 1,438 +3 +0.21% 61,000
Oct 3, 2025 1,524 1,566 1,422 1,435 -97 -6.33% 61,300
Sep 26, 2025 1,610 1,617 1,478 1,532 -81 -5.02% 62,700
Sep 19, 2025 1,550 1,614 1,540 1,613 +61 +3.93% 64,200
Sep 12, 2025 1,593 1,619 1,537 1,552 -57 -3.54% 183,900
Sep 5, 2025 1,540 1,695 1,464 1,609 +62 +4.01% 235,700
Aug 29, 2025 1,370 1,555 1,356 1,547 +196 +14.51% 156,700
Aug 22, 2025 1,320 1,370 1,284 1,351 +37 +2.82% 87,400
Aug 15, 2025 1,310 1,341 1,260 1,314 +12 +0.92% 101,500
Aug 8, 2025 1,346 1,403 1,272 1,302 -67 -4.89% 144,500
Aug 1, 2025 1,377 1,396 1,324 1,369 -8 -0.58% 71,600
Jul 25, 2025 1,362 1,454 1,362 1,377 +44 +3.30% 105,700
Jul 18, 2025 1,436 1,436 1,333 1,333 -120 -8.26% 69,200