Boutiques,Inc.(9272) Historical

52 Week High Jan 30, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,443	1,453	1,384	1,404	-44	-3.04%	39,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,434	1,455	1,387	1,448	+4	+0.28%	29,000
Jan 16, 2026	1,436	1,449	1,417	1,444	+34	+2.41%	20,100
Jan 9, 2026	1,403	1,427	1,375	1,410	+10	+0.71%	40,200
Dec 30, 2025	1,441	1,469	1,400	1,400	-19	-1.34%	14,500
Dec 26, 2025	1,409	1,446	1,393	1,419	+16	+1.14%	30,800
Dec 19, 2025	1,353	1,407	1,346	1,403	+50	+3.70%	39,400
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	33,000
Dec 5, 2025	1,371	1,430	1,358	1,415	+34	+2.46%	61,200
Nov 28, 2025	1,331	1,385	1,305	1,381	+56	+4.23%	39,400
Nov 21, 2025	1,351	1,351	1,255	1,325	-35	-2.57%	115,400
Nov 14, 2025	1,351	1,410	1,345	1,360	+10	+0.74%	94,900
Nov 7, 2025	1,366	1,390	1,317	1,350	-16	-1.17%	40,200
Oct 31, 2025	1,413	1,436	1,353	1,366	-43	-3.05%	58,600
Oct 24, 2025	1,401	1,455	1,385	1,409	+25	+1.81%	59,500
Oct 17, 2025	1,430	1,448	1,370	1,384	-54	-3.76%	55,700
Oct 10, 2025	1,461	1,504	1,431	1,438	+3	+0.21%	61,000
Oct 3, 2025	1,524	1,566	1,422	1,435	-97	-6.33%	61,300
Sep 26, 2025	1,610	1,617	1,478	1,532	-81	-5.02%	62,700
Sep 19, 2025	1,550	1,614	1,540	1,613	+61	+3.93%	64,200
Sep 12, 2025	1,593	1,619	1,537	1,552	-57	-3.54%	183,900