Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,569 | 1,609 | 1,569 | 1,599 | +30 | +1.91% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,580 | 1,692 | 1,507 | 1,599 | +30 | +1.91% | 75,200 |
| Mar 6, 2026 | 1,580 | 1,595 | 1,460 | 1,569 | -11 | -0.70% | 29,400 |
| Feb 27, 2026 | 1,607 | 1,622 | 1,543 | 1,580 | -27 | -1.68% | 41,800 |
| Feb 20, 2026 | 1,572 | 1,626 | 1,563 | 1,607 | +75 | +4.90% | 41,100 |
| Feb 13, 2026 | 1,408 | 1,589 | 1,378 | 1,532 | +132 | +9.43% | 72,700 |
| Feb 6, 2026 | 1,403 | 1,433 | 1,394 | 1,400 | -3 | -0.21% | 36,700 |
| Jan 30, 2026 | 1,443 | 1,453 | 1,384 | 1,403 | -45 | -3.11% | 34,600 |
| Jan 23, 2026 | 1,434 | 1,455 | 1,387 | 1,448 | +4 | +0.28% | 29,000 |
| Jan 16, 2026 | 1,436 | 1,449 | 1,417 | 1,444 | +34 | +2.41% | 20,100 |
| Jan 9, 2026 | 1,403 | 1,427 | 1,375 | 1,410 | +10 | +0.71% | 40,200 |
| Dec 30, 2025 | 1,441 | 1,469 | 1,400 | 1,400 | -19 | -1.34% | 14,500 |
| Dec 26, 2025 | 1,409 | 1,446 | 1,393 | 1,419 | +16 | +1.14% | 30,800 |
| Dec 19, 2025 | 1,353 | 1,407 | 1,346 | 1,403 | +50 | +3.70% | 39,400 |
| Dec 12, 2025 | 1,415 | 1,424 | 1,342 | 1,353 | -62 | -4.38% | 33,000 |
| Dec 5, 2025 | 1,371 | 1,430 | 1,358 | 1,415 | +34 | +2.46% | 61,200 |
| Nov 28, 2025 | 1,331 | 1,385 | 1,305 | 1,381 | +56 | +4.23% | 39,400 |
| Nov 21, 2025 | 1,351 | 1,351 | 1,255 | 1,325 | -35 | -2.57% | 115,400 |
| Nov 14, 2025 | 1,351 | 1,410 | 1,345 | 1,360 | +10 | +0.74% | 94,900 |
| Nov 7, 2025 | 1,366 | 1,390 | 1,317 | 1,350 | -16 | -1.17% | 40,200 |
| Oct 31, 2025 | 1,413 | 1,436 | 1,353 | 1,366 | -43 | -3.05% | 58,600 |