Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,371 | 1,430 | 1,358 | 1,415 | +34 | +2.46% | 61,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,331 | 1,385 | 1,305 | 1,381 | +56 | +4.23% | 39,400 |
| Nov 21, 2025 | 1,351 | 1,351 | 1,255 | 1,325 | -35 | -2.57% | 115,400 |
| Nov 14, 2025 | 1,351 | 1,410 | 1,345 | 1,360 | +10 | +0.74% | 94,900 |
| Nov 7, 2025 | 1,366 | 1,390 | 1,317 | 1,350 | -16 | -1.17% | 40,200 |
| Oct 31, 2025 | 1,413 | 1,436 | 1,353 | 1,366 | -43 | -3.05% | 58,600 |
| Oct 24, 2025 | 1,401 | 1,455 | 1,385 | 1,409 | +25 | +1.81% | 59,500 |
| Oct 17, 2025 | 1,430 | 1,448 | 1,370 | 1,384 | -54 | -3.76% | 55,700 |
| Oct 10, 2025 | 1,461 | 1,504 | 1,431 | 1,438 | +3 | +0.21% | 61,000 |
| Oct 3, 2025 | 1,524 | 1,566 | 1,422 | 1,435 | -97 | -6.33% | 61,300 |
| Sep 26, 2025 | 1,610 | 1,617 | 1,478 | 1,532 | -81 | -5.02% | 62,700 |
| Sep 19, 2025 | 1,550 | 1,614 | 1,540 | 1,613 | +61 | +3.93% | 64,200 |
| Sep 12, 2025 | 1,593 | 1,619 | 1,537 | 1,552 | -57 | -3.54% | 183,900 |
| Sep 5, 2025 | 1,540 | 1,695 | 1,464 | 1,609 | +62 | +4.01% | 235,700 |
| Aug 29, 2025 | 1,370 | 1,555 | 1,356 | 1,547 | +196 | +14.51% | 156,700 |
| Aug 22, 2025 | 1,320 | 1,370 | 1,284 | 1,351 | +37 | +2.82% | 87,400 |
| Aug 15, 2025 | 1,310 | 1,341 | 1,260 | 1,314 | +12 | +0.92% | 101,500 |
| Aug 8, 2025 | 1,346 | 1,403 | 1,272 | 1,302 | -67 | -4.89% | 144,500 |
| Aug 1, 2025 | 1,377 | 1,396 | 1,324 | 1,369 | -8 | -0.58% | 71,600 |
| Jul 25, 2025 | 1,362 | 1,454 | 1,362 | 1,377 | +44 | +3.30% | 105,700 |
| Jul 18, 2025 | 1,436 | 1,436 | 1,333 | 1,333 | -120 | -8.26% | 69,200 |