Boutiques,Inc.(9272) Historical

52 Week High Sep 5, 2025

1,695 JPY

52 Week Low Jun 20, 2025

1,184 JPY

Yearly High Mar 11, 2026

1,692 JPY

Yearly Low Jan 5, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,625	1,637	1,607	1,621	+34	+2.14%	20,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,640	1,663	1,584	1,587	-21	-1.31%	32,400
Apr 17, 2026	1,582	1,623	1,560	1,608	-13	-0.80%	29,700
Apr 10, 2026	1,491	1,621	1,484	1,621	+152	+10.35%	35,300
Apr 3, 2026	1,522	1,527	1,434	1,469	-55	-3.61%	34,000
Mar 27, 2026	1,500	1,543	1,436	1,524	+7	+0.46%	49,200
Mar 19, 2026	1,629	1,634	1,512	1,517	-82	-5.13%	48,000
Mar 13, 2026	1,580	1,692	1,507	1,599	+30	+1.91%	75,200
Mar 6, 2026	1,580	1,595	1,460	1,569	-11	-0.70%	29,400
Feb 27, 2026	1,607	1,622	1,543	1,580	-27	-1.68%	41,800
Feb 20, 2026	1,572	1,626	1,563	1,607	+75	+4.90%	41,100
Feb 13, 2026	1,408	1,589	1,378	1,532	+132	+9.43%	72,700
Feb 6, 2026	1,403	1,433	1,394	1,400	-3	-0.21%	36,700
Jan 30, 2026	1,443	1,453	1,384	1,403	-45	-3.11%	34,600
Jan 23, 2026	1,434	1,455	1,387	1,448	+4	+0.28%	29,000
Jan 16, 2026	1,436	1,449	1,417	1,444	+34	+2.41%	20,100
Jan 9, 2026	1,403	1,427	1,375	1,410	+10	+0.71%	40,200
Dec 30, 2025	1,441	1,469	1,400	1,400	-19	-1.34%	14,500
Dec 26, 2025	1,409	1,446	1,393	1,419	+16	+1.14%	30,800
Dec 19, 2025	1,353	1,407	1,346	1,403	+50	+3.70%	39,400
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	33,000