kabutan

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,599
JPY
+30
(+1.91%)
Mar 13, 3:30 pm JST
10.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 5, 2025
1,695 JPY
52 Week Low Apr 7, 2025
1,148 JPY
Yearly High Jan 27, 2025
1,729 JPY
Yearly Low Apr 7, 2025
1,148 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,569 1,609 1,569 1,599 +30 +1.91% 5,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,580 1,692 1,507 1,599 +30 +1.91% 75,200
Mar 6, 2026 1,580 1,595 1,460 1,569 -11 -0.70% 29,400
Feb 27, 2026 1,607 1,622 1,543 1,580 -27 -1.68% 41,800
Feb 20, 2026 1,572 1,626 1,563 1,607 +75 +4.90% 41,100
Feb 13, 2026 1,408 1,589 1,378 1,532 +132 +9.43% 72,700
Feb 6, 2026 1,403 1,433 1,394 1,400 -3 -0.21% 36,700
Jan 30, 2026 1,443 1,453 1,384 1,403 -45 -3.11% 34,600
Jan 23, 2026 1,434 1,455 1,387 1,448 +4 +0.28% 29,000
Jan 16, 2026 1,436 1,449 1,417 1,444 +34 +2.41% 20,100
Jan 9, 2026 1,403 1,427 1,375 1,410 +10 +0.71% 40,200
Dec 30, 2025 1,441 1,469 1,400 1,400 -19 -1.34% 14,500
Dec 26, 2025 1,409 1,446 1,393 1,419 +16 +1.14% 30,800
Dec 19, 2025 1,353 1,407 1,346 1,403 +50 +3.70% 39,400
Dec 12, 2025 1,415 1,424 1,342 1,353 -62 -4.38% 33,000
Dec 5, 2025 1,371 1,430 1,358 1,415 +34 +2.46% 61,200
Nov 28, 2025 1,331 1,385 1,305 1,381 +56 +4.23% 39,400
Nov 21, 2025 1,351 1,351 1,255 1,325 -35 -2.57% 115,400
Nov 14, 2025 1,351 1,410 1,345 1,360 +10 +0.74% 94,900
Nov 7, 2025 1,366 1,390 1,317 1,350 -16 -1.17% 40,200
Oct 31, 2025 1,413 1,436 1,353 1,366 -43 -3.05% 58,600