Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,545	1,614	1,545	1,613	+69	+4.47%	26,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,613	+3.93%	1,573	64,200	ー	ー	ー
Sep 12, 2025	1,552	-3.54%	1,580	183,900	0	406,600	ー
Sep 5, 2025	1,609	+4.01%	1,592	235,700	0	451,600	ー
Aug 29, 2025	1,547	+14.51%	1,468	156,700	0	410,500	ー
Aug 22, 2025	1,351	+2.82%	1,319	87,400	0	420,200	ー
Aug 15, 2025	1,314	+0.92%	1,303	101,500	0	429,500	ー
Aug 8, 2025	1,302	-4.89%	1,338	144,500	100	447,100	4,471.00
Aug 1, 2025	1,369	-0.58%	1,361	71,600	0	445,400	ー
Jul 25, 2025	1,377	+3.30%	1,408	105,700	0	437,400	ー
Jul 18, 2025	1,333	-8.26%	1,373	69,200	0	447,700	ー
Jul 11, 2025	1,453	+12.81%	1,368	123,600	0	444,300	ー
Jul 4, 2025	1,288	-5.36%	1,353	143,400	0	449,200	ー
Jun 27, 2025	1,361	+12.48%	1,361	461,200	100	447,000	4,470.00
Jun 20, 2025	1,210	+0.08%	1,225	144,300	0	450,300	ー
Jun 13, 2025	1,209	-3.74%	1,234	86,200	0	437,900	ー
Jun 6, 2025	1,256	-4.49%	1,269	107,000	0	456,700	ー
May 30, 2025	1,315	-0.98%	1,332	38,300	0	436,900	ー
May 23, 2025	1,328	0.00%	1,313	77,300	0	434,800	ー
May 16, 2025	1,328	-11.29%	1,400	235,800	0	427,800	ー
May 9, 2025	1,497	+6.40%	1,493	24,800	0	401,800	ー