Boutiques,Inc.(9272) Historical

52 Week High Sep 5, 2025

1,695 JPY

52 Week Low Jun 20, 2025

1,184 JPY

Yearly High Mar 11, 2026

1,692 JPY

Yearly Low Jan 5, 2026

1,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,625	1,637	1,607	1,621	+34	+2.14%	20,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,587	-1.31%	1,629	32,400	0	402,500	ー
Apr 17, 2026	1,608	-0.80%	1,595	29,700	0	401,300	ー
Apr 10, 2026	1,621	+10.35%	1,557	35,300	0	391,800	ー
Apr 3, 2026	1,469	-3.61%	1,469	34,000	0	378,000	ー
Mar 27, 2026	1,524	+0.46%	1,484	49,200	0	377,600	ー
Mar 19, 2026	1,517	-5.13%	1,570	48,000	0	377,500	ー
Mar 13, 2026	1,599	+1.91%	1,615	75,200	0	383,500	ー
Mar 6, 2026	1,569	-0.70%	1,535	29,400	0	379,800	ー
Feb 27, 2026	1,580	-1.68%	1,586	41,800	0	374,300	ー
Feb 20, 2026	1,607	+4.90%	1,599	41,100	0	373,000	ー
Feb 13, 2026	1,532	+9.43%	1,486	72,700	0	405,800	ー
Feb 6, 2026	1,400	-0.21%	1,413	36,700	0	408,600	ー
Jan 30, 2026	1,403	-3.11%	1,411	34,600	0	413,500	ー
Jan 23, 2026	1,448	+0.28%	1,419	29,000	0	412,300	ー
Jan 16, 2026	1,444	+2.41%	1,432	20,100	0	404,300	ー
Jan 9, 2026	1,410	+0.71%	1,404	40,200	0	405,500	ー
Dec 30, 2025	1,400	-1.34%	1,434	14,500	ー	ー	ー
Dec 26, 2025	1,419	+1.14%	1,418	30,800	0	404,100	ー
Dec 19, 2025	1,403	+3.70%	1,376	39,400	0	407,000	ー
Dec 12, 2025	1,353	-4.38%	1,383	33,000	0	403,400	ー