Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,371	1,430	1,358	1,417	+36	+2.61%	59,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,381	+4.23%	1,351	39,400	0	391,500	ー
Nov 21, 2025	1,325	-2.57%	1,298	115,400	0	376,800	ー
Nov 14, 2025	1,360	+0.74%	1,376	94,900	0	402,600	ー
Nov 7, 2025	1,350	-1.17%	1,343	40,200	0	386,700	ー
Oct 31, 2025	1,366	-3.05%	1,389	58,600	0	379,600	ー
Oct 24, 2025	1,409	+1.81%	1,423	59,500	0	377,800	ー
Oct 17, 2025	1,384	-3.76%	1,407	55,700	0	377,200	ー
Oct 10, 2025	1,438	+0.21%	1,464	61,000	0	378,100	ー
Oct 3, 2025	1,435	-6.33%	1,479	61,300	0	393,100	ー
Sep 26, 2025	1,532	-5.02%	1,529	62,700	0	391,700	ー
Sep 19, 2025	1,613	+3.93%	1,573	64,200	0	403,600	ー
Sep 12, 2025	1,552	-3.54%	1,580	183,900	0	406,600	ー
Sep 5, 2025	1,609	+4.01%	1,592	235,700	0	451,600	ー
Aug 29, 2025	1,547	+14.51%	1,468	156,700	0	410,500	ー
Aug 22, 2025	1,351	+2.82%	1,319	87,400	0	420,200	ー
Aug 15, 2025	1,314	+0.92%	1,303	101,500	0	429,500	ー
Aug 8, 2025	1,302	-4.89%	1,338	144,500	100	447,100	4,471.00
Aug 1, 2025	1,369	-0.58%	1,361	71,600	0	445,400	ー
Jul 25, 2025	1,377	+3.30%	1,408	105,700	0	437,400	ー
Jul 18, 2025	1,333	-8.26%	1,373	69,200	0	447,700	ー