Boutiques,Inc.(9272) Historical

52 Week High Jan 30, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,443	1,453	1,384	1,404	-44	-3.04%	39,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,448	+0.28%	1,419	29,000	0	412,300	ー
Jan 16, 2026	1,444	+2.41%	1,432	20,100	0	404,300	ー
Jan 9, 2026	1,410	+0.71%	1,404	40,200	0	405,500	ー
Dec 30, 2025	1,400	-1.34%	1,434	14,500	ー	ー	ー
Dec 26, 2025	1,419	+1.14%	1,418	30,800	0	404,100	ー
Dec 19, 2025	1,403	+3.70%	1,376	39,400	0	407,000	ー
Dec 12, 2025	1,353	-4.38%	1,383	33,000	0	403,400	ー
Dec 5, 2025	1,415	+2.46%	1,385	61,200	0	411,300	ー
Nov 28, 2025	1,381	+4.23%	1,351	39,400	0	391,500	ー
Nov 21, 2025	1,325	-2.57%	1,298	115,400	0	376,800	ー
Nov 14, 2025	1,360	+0.74%	1,376	94,900	0	402,600	ー
Nov 7, 2025	1,350	-1.17%	1,343	40,200	0	386,700	ー
Oct 31, 2025	1,366	-3.05%	1,389	58,600	0	379,600	ー
Oct 24, 2025	1,409	+1.81%	1,423	59,500	0	377,800	ー
Oct 17, 2025	1,384	-3.76%	1,407	55,700	0	377,200	ー
Oct 10, 2025	1,438	+0.21%	1,464	61,000	0	378,100	ー
Oct 3, 2025	1,435	-6.33%	1,479	61,300	0	393,100	ー
Sep 26, 2025	1,532	-5.02%	1,529	62,700	0	391,700	ー
Sep 19, 2025	1,613	+3.93%	1,573	64,200	0	403,600	ー
Sep 12, 2025	1,552	-3.54%	1,580	183,900	0	406,600	ー