Boutiques,Inc.(9272) Historical

52 Week High Sep 5, 2025

1,695 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,569	1,609	1,569	1,599	+30	+1.91%	5,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,599	+1.91%	1,615	75,200	ー	ー	ー
Mar 6, 2026	1,569	-0.70%	1,535	29,400	0	379,800	ー
Feb 27, 2026	1,580	-1.68%	1,586	41,800	0	374,300	ー
Feb 20, 2026	1,607	+4.90%	1,599	41,100	0	373,000	ー
Feb 13, 2026	1,532	+9.43%	1,486	72,700	0	405,800	ー
Feb 6, 2026	1,400	-0.21%	1,413	36,700	0	408,600	ー
Jan 30, 2026	1,403	-3.11%	1,411	34,600	0	413,500	ー
Jan 23, 2026	1,448	+0.28%	1,419	29,000	0	412,300	ー
Jan 16, 2026	1,444	+2.41%	1,432	20,100	0	404,300	ー
Jan 9, 2026	1,410	+0.71%	1,404	40,200	0	405,500	ー
Dec 30, 2025	1,400	-1.34%	1,434	14,500	ー	ー	ー
Dec 26, 2025	1,419	+1.14%	1,418	30,800	0	404,100	ー
Dec 19, 2025	1,403	+3.70%	1,376	39,400	0	407,000	ー
Dec 12, 2025	1,353	-4.38%	1,383	33,000	0	403,400	ー
Dec 5, 2025	1,415	+2.46%	1,385	61,200	0	411,300	ー
Nov 28, 2025	1,381	+4.23%	1,351	39,400	0	391,500	ー
Nov 21, 2025	1,325	-2.57%	1,298	115,400	0	376,800	ー
Nov 14, 2025	1,360	+0.74%	1,376	94,900	0	402,600	ー
Nov 7, 2025	1,350	-1.17%	1,343	40,200	0	386,700	ー
Oct 31, 2025	1,366	-3.05%	1,389	58,600	0	379,600	ー