Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,525 | 1,529 | 1,488 | 1,527 | +7 | +0.46% | 26,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,520 | +0.66% | 1,503 | 78,900 | ー | ー | ー |
Dec 13, 2024 | 1,510 | +6.64% | 1,473 | 35,600 | 0 | 383,100 | ー |
Dec 6, 2024 | 1,416 | -0.98% | 1,417 | 26,400 | 0 | 381,100 | ー |
Nov 29, 2024 | 1,430 | -2.12% | 1,442 | 17,600 | 0 | 373,700 | ー |
Nov 22, 2024 | 1,461 | +6.18% | 1,388 | 71,100 | 0 | 376,400 | ー |
Nov 15, 2024 | 1,376 | +9.29% | 1,377 | 139,100 | 0 | 373,100 | ー |
Nov 8, 2024 | 1,259 | -0.16% | 1,254 | 17,800 | 0 | 347,600 | ー |
Nov 1, 2024 | 1,261 | +2.69% | 1,253 | 36,500 | 0 | 350,800 | ー |
Oct 25, 2024 | 1,228 | -6.54% | 1,273 | 46,300 | 0 | 351,600 | ー |
Oct 18, 2024 | 1,314 | -9.00% | 1,306 | 62,900 | 0 | 341,000 | ー |
Oct 11, 2024 | 1,444 | -2.56% | 1,447 | 31,400 | 0 | 333,200 | ー |
Oct 4, 2024 | 1,482 | -7.78% | 1,549 | 38,000 | 0 | 329,500 | ー |
Sep 27, 2024 | 1,607 | -1.17% | 1,624 | 18,800 | 0 | 327,200 | ー |
Sep 20, 2024 | 1,626 | -3.39% | 1,630 | 31,300 | 0 | 329,200 | ー |
Sep 13, 2024 | 1,683 | +8.30% | 1,638 | 47,800 | 0 | 326,300 | ー |
Sep 6, 2024 | 1,554 | +4.30% | 1,553 | 82,100 | 0 | 334,600 | ー |
Aug 30, 2024 | 1,490 | +5.52% | 1,490 | 77,500 | 0 | 338,700 | ー |
Aug 23, 2024 | 1,412 | +0.50% | 1,361 | 82,700 | 0 | 330,200 | ー |
Aug 16, 2024 | 1,405 | +4.07% | 1,398 | 106,600 | 0 | 330,400 | ー |
Aug 9, 2024 | 1,350 | -8.85% | 1,313 | 201,800 | 0 | 326,400 | ー |