About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Boutiques,Inc.(9272) Historical

9272
TSE Growth
Boutiques,Inc.
1,527
JPY
+7
(+0.46%)
Dec 23, 3:30 pm JST
9.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,888 JPY
52 Week Low Mar 8, 2024
952 JPY
Yearly High Jun 27, 2024
1,888 JPY
Yearly Low Mar 8, 2024
952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,525 1,529 1,488 1,527 +7 +0.46% 26,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,520 +0.66% 1,503 78,900
Dec 13, 2024 1,510 +6.64% 1,473 35,600 0 383,100
Dec 6, 2024 1,416 -0.98% 1,417 26,400 0 381,100
Nov 29, 2024 1,430 -2.12% 1,442 17,600 0 373,700
Nov 22, 2024 1,461 +6.18% 1,388 71,100 0 376,400
Nov 15, 2024 1,376 +9.29% 1,377 139,100 0 373,100
Nov 8, 2024 1,259 -0.16% 1,254 17,800 0 347,600
Nov 1, 2024 1,261 +2.69% 1,253 36,500 0 350,800
Oct 25, 2024 1,228 -6.54% 1,273 46,300 0 351,600
Oct 18, 2024 1,314 -9.00% 1,306 62,900 0 341,000
Oct 11, 2024 1,444 -2.56% 1,447 31,400 0 333,200
Oct 4, 2024 1,482 -7.78% 1,549 38,000 0 329,500
Sep 27, 2024 1,607 -1.17% 1,624 18,800 0 327,200
Sep 20, 2024 1,626 -3.39% 1,630 31,300 0 329,200
Sep 13, 2024 1,683 +8.30% 1,638 47,800 0 326,300
Sep 6, 2024 1,554 +4.30% 1,553 82,100 0 334,600
Aug 30, 2024 1,490 +5.52% 1,490 77,500 0 338,700
Aug 23, 2024 1,412 +0.50% 1,361 82,700 0 330,200
Aug 16, 2024 1,405 +4.07% 1,398 106,600 0 330,400
Aug 9, 2024 1,350 -8.85% 1,313 201,800 0 326,400