Boutiques,Inc.(9272) Historical

52 Week High Jan 30, 2025

1,714 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,403	1,455	1,375	1,404	+4	+0.29%	128,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,371	1,469	1,342	1,400	+19	+1.38%	178,900
Nov, 2025	1,366	1,410	1,255	1,381	+15	+1.10%	289,900
Oct, 2025	1,487	1,504	1,353	1,366	-139	-9.24%	273,500
Sep, 2025	1,540	1,695	1,464	1,505	-42	-2.71%	569,100
Aug, 2025	1,367	1,555	1,260	1,547	+180	+13.17%	507,700
Jul, 2025	1,467	1,467	1,285	1,367	-73	-5.07%	467,100
Jun, 2025	1,312	1,476	1,184	1,440	+125	+9.51%	827,500
May, 2025	1,376	1,539	1,282	1,315	-43	-3.17%	390,400
Apr, 2025	1,425	1,450	1,148	1,358	-68	-4.77%	236,400
Mar, 2025	1,490	1,497	1,349	1,426	-36	-2.46%	130,600
Feb, 2025	1,690	1,695	1,357	1,462	-248	-14.50%	219,600
Jan, 2025	1,539	1,729	1,500	1,710	+180	+11.76%	235,200
Dec, 2024	1,430	1,535	1,392	1,530	+100	+6.99%	235,700
Nov, 2024	1,268	1,485	1,225	1,430	+153	+11.98%	250,300
Oct, 2024	1,549	1,620	1,205	1,277	-266	-17.24%	196,300
Sep, 2024	1,490	1,768	1,483	1,543	+53	+3.56%	194,100
Aug, 2024	1,615	1,616	1,181	1,490	-125	-7.74%	523,000
Jul, 2024	1,760	1,780	1,560	1,615	-124	-7.13%	305,100
Jun, 2024	1,502	1,888	1,476	1,739	+240	+16.01%	591,000
May, 2024	1,111	1,564	1,035	1,499	+387	+34.80%	797,700