Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,430 | 1,529 | 1,392 | 1,527 | +97 | +6.78% | 167,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,268 | 1,485 | 1,225 | 1,430 | +153 | +11.98% | 250,300 |
Oct, 2024 | 1,549 | 1,620 | 1,205 | 1,277 | -266 | -17.24% | 196,300 |
Sep, 2024 | 1,490 | 1,768 | 1,483 | 1,543 | +53 | +3.56% | 194,100 |
Aug, 2024 | 1,615 | 1,616 | 1,181 | 1,490 | -125 | -7.74% | 523,000 |
Jul, 2024 | 1,760 | 1,780 | 1,560 | 1,615 | -124 | -7.13% | 305,100 |
Jun, 2024 | 1,502 | 1,888 | 1,476 | 1,739 | +240 | +16.01% | 591,000 |
May, 2024 | 1,111 | 1,564 | 1,035 | 1,499 | +387 | +34.80% | 797,700 |
Apr, 2024 | 1,250 | 1,255 | 1,088 | 1,112 | -97 | -8.02% | 643,800 |
Mar, 2024 | 1,041 | 1,237 | 952 | 1,209 | +171 | +16.47% | 799,200 |
Feb, 2024 | 1,456 | 1,558 | 1,013 | 1,038 | -448 | -30.15% | 839,200 |
Jan, 2024 | 1,566 | 1,641 | 1,285 | 1,486 | -89 | -5.65% | 503,300 |
Dec, 2023 | 1,342 | 1,594 | 1,170 | 1,575 | +233 | +17.36% | 980,500 |
Nov, 2023 | 1,807 | 2,009 | 1,321 | 1,342 | -436 | -24.52% | 1,178,300 |
Oct, 2023 | 2,441 | 2,441 | 1,650 | 1,778 | -649 | -26.74% | 577,300 |
Sep, 2023 | 2,401 | 2,550 | 2,062 | 2,427 | +17 | +0.71% | 632,400 |
Aug, 2023 | 2,943 | 3,005 | 2,355 | 2,410 | -532 | -18.08% | 623,400 |
Jul, 2023 | 2,969 | 3,090 | 2,620 | 2,942 | +23 | +0.79% | 588,300 |
Jun, 2023 | 2,026 | 2,970 | 1,933 | 2,919 | +875 | +42.81% | 792,500 |
May, 2023 | 2,062 | 2,420 | 1,887 | 2,044 | +42 | +2.10% | 1,112,800 |
Apr, 2023 | 1,920 | 2,200 | 1,755 | 2,002 | +80 | +4.16% | 864,400 |