Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,481	-4.33%	1,491	161,900	400	359,500	898.75
May 17, 2024	1,548	+37.85%	1,368	381,500	400	365,500	913.75
May 10, 2024	1,123	+7.57%	1,094	69,300	0	411,600	ー
May 2, 2024	1,044	-5.61%	1,073	82,500	0	398,400	ー
Apr 26, 2024	1,106	+1.37%	1,140	100,100	0	387,800	ー
Apr 19, 2024	1,091	-3.96%	1,138	117,900	0	385,000	ー
Apr 12, 2024	1,136	-1.22%	1,186	159,400	0	395,500	ー
Apr 5, 2024	1,150	-4.88%	1,190	246,800	0	397,300	ー
Mar 29, 2024	1,209	+10.61%	1,149	217,100	100	388,400	3,884.00
Mar 22, 2024	1,093	+9.52%	1,133	227,700	0	394,500	ー
Mar 15, 2024	998	+3.42%	1,001	145,000	0	401,400	ー
Mar 8, 2024	965	-5.85%	996	183,300	100	412,700	4,127.00
Mar 1, 2024	1,025	-1.44%	1,039	165,100	0	402,400	ー
Feb 22, 2024	1,040	-4.41%	1,097	160,700	100	406,700	4,067.00
Feb 16, 2024	1,088	-26.49%	1,176	433,500	0	394,400	ー
Feb 9, 2024	1,480	+0.27%	1,514	75,200	0	434,200	ー
Feb 2, 2024	1,476	-1.27%	1,489	73,400	0	431,300	ー
Jan 26, 2024	1,495	+12.75%	1,489	133,100	0	430,500	ー
Jan 19, 2024	1,326	-9.24%	1,350	182,500	0	426,500	ー
Jan 12, 2024	1,461	-1.68%	1,469	80,100	0	486,300	ー