Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,444	-2.56%	1,447	31,400	0	333,200	ー
Oct 4, 2024	1,482	-7.78%	1,549	38,000	0	329,500	ー
Sep 27, 2024	1,607	-1.17%	1,624	18,800	0	327,200	ー
Sep 20, 2024	1,626	-3.39%	1,630	31,300	0	329,200	ー
Sep 13, 2024	1,683	+8.30%	1,638	47,800	0	326,300	ー
Sep 6, 2024	1,554	+4.30%	1,553	82,100	0	334,600	ー
Aug 30, 2024	1,490	+5.52%	1,490	77,500	0	338,700	ー
Aug 23, 2024	1,412	+0.50%	1,361	82,700	0	330,200	ー
Aug 16, 2024	1,405	+4.07%	1,398	106,600	0	330,400	ー
Aug 9, 2024	1,350	-8.85%	1,313	201,800	0	326,400	ー
Aug 2, 2024	1,481	-7.67%	1,543	73,600	0	345,400	ー
Jul 26, 2024	1,604	0.00%	1,607	33,900	0	356,300	ー
Jul 19, 2024	1,604	-5.09%	1,714	76,700	0	355,900	ー
Jul 12, 2024	1,690	+5.89%	1,631	57,500	0	352,500	ー
Jul 5, 2024	1,596	-8.22%	1,618	117,800	0	357,400	ー
Jun 28, 2024	1,739	+6.36%	1,767	198,800	0	353,900	ー
Jun 21, 2024	1,635	+4.01%	1,618	66,600	0	333,700	ー
Jun 14, 2024	1,572	-5.98%	1,669	198,500	0	342,800	ー
Jun 7, 2024	1,672	+11.54%	1,586	127,100	0	348,000	ー
May 31, 2024	1,499	+1.22%	1,502	122,100	0	350,400	ー