Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,462	+5.48%	1,440	63,900	0	413,300	ー
Feb 21, 2025	1,386	-7.54%	1,434	40,300	0	412,900	ー
Feb 14, 2025	1,499	-4.03%	1,536	69,000	0	413,200	ー
Feb 7, 2025	1,562	-8.65%	1,641	46,400	0	402,200	ー
Jan 31, 2025	1,710	+1.97%	1,697	75,200	0	394,500	ー
Jan 24, 2025	1,677	+4.81%	1,620	65,200	0	406,700	ー
Jan 17, 2025	1,600	-3.03%	1,583	32,200	0	395,600	ー
Jan 10, 2025	1,650	+7.84%	1,577	62,600	0	394,500	ー
Dec 30, 2024	1,530	+2.27%	1,497	19,400	ー	ー	ー
Dec 27, 2024	1,496	-1.58%	1,488	75,400	0	409,900	ー
Dec 20, 2024	1,520	+0.66%	1,503	78,900	0	399,300	ー
Dec 13, 2024	1,510	+6.64%	1,473	35,600	0	383,100	ー
Dec 6, 2024	1,416	-0.98%	1,417	26,400	0	381,100	ー
Nov 29, 2024	1,430	-2.12%	1,442	17,600	0	373,700	ー
Nov 22, 2024	1,461	+6.18%	1,388	71,100	0	376,400	ー
Nov 15, 2024	1,376	+9.29%	1,377	139,100	0	373,100	ー
Nov 8, 2024	1,259	-0.16%	1,254	17,800	0	347,600	ー
Nov 1, 2024	1,261	+2.69%	1,253	36,500	0	350,800	ー
Oct 25, 2024	1,228	-6.54%	1,273	46,300	0	351,600	ー
Oct 18, 2024	1,314	-9.00%	1,306	62,900	0	341,000	ー