Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,333	-8.26%	1,373	69,200	0	447,700	ー
Jul 11, 2025	1,453	+12.81%	1,368	123,600	0	444,300	ー
Jul 4, 2025	1,288	-5.36%	1,353	143,400	0	449,200	ー
Jun 27, 2025	1,361	+12.48%	1,361	461,200	100	447,000	4,470.00
Jun 20, 2025	1,210	+0.08%	1,225	144,300	0	450,300	ー
Jun 13, 2025	1,209	-3.74%	1,234	86,200	0	437,900	ー
Jun 6, 2025	1,256	-4.49%	1,269	107,000	0	456,700	ー
May 30, 2025	1,315	-0.98%	1,332	38,300	0	436,900	ー
May 23, 2025	1,328	0.00%	1,313	77,300	0	434,800	ー
May 16, 2025	1,328	-11.29%	1,400	235,800	0	427,800	ー
May 9, 2025	1,497	+6.40%	1,493	24,800	0	401,800	ー
May 2, 2025	1,407	+3.76%	1,379	21,600	0	403,000	ー
Apr 25, 2025	1,356	+0.74%	1,356	15,200	0	402,100	ー
Apr 18, 2025	1,346	+8.55%	1,305	40,100	0	406,200	ー
Apr 11, 2025	1,240	-7.39%	1,221	88,300	0	405,000	ー
Apr 4, 2025	1,339	-8.29%	1,365	93,900	0	402,200	ー
Mar 28, 2025	1,460	+2.67%	1,460	39,800	0	402,200	ー
Mar 21, 2025	1,422	+1.43%	1,439	25,200	0	402,600	ー
Mar 14, 2025	1,402	-0.21%	1,397	28,000	0	403,000	ー
Mar 7, 2025	1,405	-3.90%	1,430	29,100	0	411,500	ー