Boutiques,Inc.(9272) Historical

52 Week High Jan 27, 2025

1,729 JPY

52 Week Low Apr 7, 2025

1,148 JPY

Yearly High Jan 27, 2025

1,729 JPY

Yearly Low Apr 7, 2025

1,148 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,415	1,424	1,342	1,353	-62	-4.38%	41,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	406	-1.46%	408	10,800	0	40,100	ー
Jul 17, 2020	412	+3.00%	404	23,200	0	41,000	ー
Jul 10, 2020	400	+0.25%	425	95,600	0	42,000	ー
Jul 3, 2020	399	-5.00%	402	144,400	0	39,700	ー
Jun 26, 2020	420	+0.72%	421	189,600	0	44,900	ー
Jun 19, 2020	417	-4.36%	419	373,600	0	46,500	ー
Jun 12, 2020	436	-7.04%	446	251,200	0	40,300	ー
Jun 5, 2020	469	+9.58%	448	659,200	0	47,000	ー
May 29, 2020	428	-8.74%	450	238,400	0	32,400	ー
May 22, 2020	469	+11.67%	478	464,000	0	35,900	ー
May 15, 2020	420	+47.89%	366	717,200	0	31,400	ー
May 8, 2020	284	+19.83%	275	264,400	ー	ー	ー
May 1, 2020	237	+0.42%	240	222,800	0	62,600	ー
Apr 24, 2020	236	-8.17%	249	166,800	0	54,900	ー
Apr 17, 2020	257	+3.21%	253	115,200	0	52,300	ー
Apr 10, 2020	249	+23.88%	241	167,200	0	57,600	ー
Apr 3, 2020	201	-19.60%	220	483,600	0	154,300	ー
Mar 27, 2020	250	+17.37%	250	250,800	0	74,900	ー
Mar 19, 2020	213	ー%	252	216,400	0	77,500	ー