kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
859
JPY
+3
(+0.35%)
Apr 30, 12:42 pm JST
5.35
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
855.5
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,301 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Feb 17, 2026
1,301 JPY
Yearly Low Apr 27, 2026
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 868 1,301 840 859 -2 -0.23% 3,349,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 1,141 332 861 +355 +70.16% 19,189,600
2024 376 742 363 506 +130 +34.57% 8,715,700
2023 430 655 335 376 -52 -12.15% 5,652,800
2022 393 649 283 428 +33 +8.35% 7,211,000
2021 363 1,297 360 395 +24 +6.47% 9,899,800
2020 1,024 1,038 329 371 -636 -63.16% 1,029,100
2019 986 1,790 850 1,007 -39 -3.73% 2,129,500
2018 4,555 6,190 929 1,046 ー% 11,931,700