kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
838
JPY
-17
(-1.99%)
Dec 5, 3:30 pm JST
5.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
853.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,141 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Nov 4, 2025
1,141 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 506 1,141 332 838 +332 +65.61% 18,548,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 376 742 363 506 +130 +34.57% 8,715,700
2023 430 655 335 376 -52 -12.15% 5,652,800
2022 393 649 283 428 +33 +8.35% 7,211,000
2021 363 1,297 360 395 +24 +6.47% 9,899,800
2020 1,024 1,038 329 371 -636 -63.16% 1,029,100
2019 986 1,790 850 1,007 -39 -3.73% 2,129,500
2018 4,555 6,190 929 1,046 ー% 11,931,700