Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 376 | 742 | 363 | 469 | +93 | +24.73% | 8,562,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 430 | 655 | 335 | 376 | -52 | -12.15% | 5,652,800 |
2022 | 393 | 649 | 283 | 428 | +33 | +8.35% | 7,211,000 |
2021 | 363 | 1,297 | 360 | 395 | +24 | +6.47% | 9,899,800 |
2020 | 1,024 | 1,038 | 329 | 371 | -636 | -63.16% | 1,029,100 |
2019 | 986 | 1,790 | 850 | 1,007 | -39 | -3.73% | 2,129,500 |
2018 | 4,555 | 6,190 | 929 | 1,046 | ー | ー% | 11,931,700 |