About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
469
JPY
-11
(-2.29%)
Dec 23, 3:30 pm JST
2.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
471.4
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Aug 26, 2024
742 JPY
Yearly Low Mar 18, 2024
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 479 479 467 469 -11 -2.29% 21,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 480 -2.24% 470 120,800
Dec 13, 2024 491 +5.82% 477 155,000 0 281,000
Dec 6, 2024 464 -5.31% 476 205,000 0 279,900
Nov 29, 2024 490 -4.67% 495 117,900 0 249,000
Nov 22, 2024 514 -4.46% 512 202,500 0 250,200
Nov 15, 2024 538 +0.75% 548 512,800 0 248,300
Nov 8, 2024 534 +5.95% 519 63,100 0 202,300
Nov 1, 2024 504 +5.00% 515 100,400 0 210,100
Oct 25, 2024 480 -3.61% 521 220,600 0 239,300
Oct 18, 2024 498 +1.63% 489 50,300 0 235,700
Oct 11, 2024 490 -3.54% 501 76,000 0 236,400
Oct 4, 2024 508 -0.20% 509 124,700 0 220,500
Sep 27, 2024 509 -5.04% 515 143,000 0 224,900
Sep 20, 2024 536 -7.59% 544 130,300 0 220,200
Sep 13, 2024 580 +3.20% 550 230,500 0 209,300
Sep 6, 2024 562 -9.94% 608 254,900 0 203,000
Aug 30, 2024 624 -10.73% 685 525,600 0 213,500
Aug 23, 2024 699 +31.64% 621 765,100 2,100 206,200 98.19
Aug 16, 2024 531 -2.21% 564 328,500 0 212,600
Aug 9, 2024 543 -2.51% 474 298,900 0 231,100