Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 787 | 919 | 780 | 831 | +44 | +5.59% | 477,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 787 | +3.96% | 784 | 162,100 | 0 | 413,700 | ー |
| Nov 21, 2025 | 757 | -9.45% | 767 | 555,400 | 0 | 418,400 | ー |
| Nov 14, 2025 | 836 | -14.69% | 895 | 867,900 | 0 | 471,500 | ー |
| Nov 7, 2025 | 980 | -12.81% | 1,002 | 563,500 | 0 | 421,900 | ー |
| Oct 31, 2025 | 1,124 | +23.79% | 1,033 | 729,100 | 2,700 | 394,600 | 146.15 |
| Oct 24, 2025 | 908 | -0.66% | 921 | 146,000 | 0 | 333,700 | ー |
| Oct 17, 2025 | 914 | +2.35% | 906 | 272,500 | 0 | 343,600 | ー |
| Oct 10, 2025 | 893 | +6.56% | 861 | 268,600 | 0 | 359,300 | ー |
| Oct 3, 2025 | 838 | -8.32% | 906 | 770,400 | 0 | 380,000 | ー |
| Sep 26, 2025 | 914 | -4.99% | 892 | 675,000 | 0 | 300,300 | ー |
| Sep 19, 2025 | 962 | +9.57% | 931 | 465,200 | 0 | 324,000 | ー |
| Sep 12, 2025 | 878 | +14.77% | 831 | 475,800 | 0 | 414,900 | ー |
| Sep 5, 2025 | 765 | +5.08% | 758 | 439,400 | 0 | 433,800 | ー |
| Aug 29, 2025 | 728 | -17.74% | 793 | 1,093,700 | 0 | 369,700 | ー |
| Aug 22, 2025 | 885 | +33.69% | 789 | 7,967,400 | 58,700 | 527,700 | 8.99 |
| Aug 15, 2025 | 662 | +32.93% | 594 | 186,600 | 16,200 | 323,000 | 19.94 |
| Aug 8, 2025 | 498 | +3.32% | 483 | 73,500 | 0 | 282,900 | ー |
| Aug 1, 2025 | 482 | +6.64% | 477 | 195,900 | 0 | 272,800 | ー |
| Jul 25, 2025 | 452 | +1.80% | 449 | 49,900 | 0 | 234,700 | ー |
| Jul 18, 2025 | 444 | -0.22% | 442 | 22,100 | 0 | 243,000 | ー |