Wagokoro co., ltd.(9271) Historical

52 Week High Feb 17, 2026

1,301 JPY

52 Week Low May 22, 2025

430 JPY

Yearly High Feb 17, 2026

1,301 JPY

Yearly Low Apr 27, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	868	876	840	859	-7	-0.81%	95,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	866	-7.77%	913	175,700	0	341,900	ー
Apr 17, 2026	939	+0.32%	945	136,400	0	332,900	ー
Apr 10, 2026	936	+2.18%	951	206,500	0	347,700	ー
Apr 3, 2026	916	-6.91%	936	189,700	0	349,700	ー
Mar 27, 2026	984	-0.61%	958	139,000	0	380,100	ー
Mar 19, 2026	990	-6.78%	1,024	188,200	0	382,300	ー
Mar 13, 2026	1,062	-9.62%	1,099	199,800	0	413,500	ー
Mar 6, 2026	1,175	-7.48%	1,157	294,400	0	386,000	ー
Feb 27, 2026	1,270	+16.84%	1,180	235,100	0	387,900	ー
Feb 20, 2026	1,087	+11.26%	1,182	609,800	0	380,100	ー
Feb 13, 2026	977	+6.78%	958	156,500	0	398,200	ー
Feb 6, 2026	915	-0.33%	951	137,800	0	395,100	ー
Jan 30, 2026	918	+0.66%	949	183,000	0	398,600	ー
Jan 23, 2026	912	-0.55%	931	93,100	0	393,700	ー
Jan 16, 2026	917	-3.27%	932	147,600	0	399,500	ー
Jan 9, 2026	948	+10.10%	907	161,600	0	395,200	ー
Dec 30, 2025	861	+2.99%	861	64,800	ー	ー	ー
Dec 26, 2025	836	+2.33%	827	157,900	0	417,500	ー
Dec 19, 2025	817	-0.61%	823	101,100	0	443,100	ー
Dec 12, 2025	822	-1.91%	870	317,200	0	446,100	ー