About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
442
JPY
+2
(+0.45%)
Apr 28, 3:15 pm JST
3.07
USD
Apr 28, 2:15 am EDT
Result
PTS
outside of trading hours
442
Apr 28, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Feb 13, 2025
585 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 440 442 438 442 +2 +0.45% 4,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 440 +1.38% 439 17,900
Apr 18, 2025 434 +5.60% 430 31,100 100 273,600 2,736.00
Apr 11, 2025 411 0.00% 364 117,900 0 275,900
Apr 4, 2025 411 -9.67% 437 76,400 0 295,200
Mar 28, 2025 455 0.00% 455 38,900 0 298,300
Mar 21, 2025 455 +4.60% 450 64,500 0 302,500
Mar 14, 2025 435 +0.23% 428 61,400 0 310,100
Mar 7, 2025 434 -1.14% 437 61,100 0 311,600
Feb 28, 2025 439 +0.23% 434 113,800 0 328,400
Feb 21, 2025 438 -8.75% 450 326,600 0 337,900
Feb 14, 2025 480 -11.93% 556 129,100 1,300 351,400 270.31
Feb 7, 2025 545 -0.55% 540 84,400 0 341,300
Jan 31, 2025 548 +6.82% 542 78,000 0 336,800
Jan 24, 2025 513 -0.97% 515 39,500 0 329,500
Jan 17, 2025 518 +4.65% 511 105,400 0 329,400
Jan 10, 2025 495 -2.17% 508 126,300 0 321,700
Dec 30, 2024 506 +3.48% 497 33,100
Dec 27, 2024 489 +1.88% 464 163,900 0 290,600
Dec 20, 2024 480 -2.24% 470 120,800 0 280,500
Dec 13, 2024 491 +5.82% 477 155,000 0 281,000