Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 479 | 479 | 467 | 469 | -11 | -2.29% | 21,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 480 | -2.24% | 470 | 120,800 | ー | ー | ー |
Dec 13, 2024 | 491 | +5.82% | 477 | 155,000 | 0 | 281,000 | ー |
Dec 6, 2024 | 464 | -5.31% | 476 | 205,000 | 0 | 279,900 | ー |
Nov 29, 2024 | 490 | -4.67% | 495 | 117,900 | 0 | 249,000 | ー |
Nov 22, 2024 | 514 | -4.46% | 512 | 202,500 | 0 | 250,200 | ー |
Nov 15, 2024 | 538 | +0.75% | 548 | 512,800 | 0 | 248,300 | ー |
Nov 8, 2024 | 534 | +5.95% | 519 | 63,100 | 0 | 202,300 | ー |
Nov 1, 2024 | 504 | +5.00% | 515 | 100,400 | 0 | 210,100 | ー |
Oct 25, 2024 | 480 | -3.61% | 521 | 220,600 | 0 | 239,300 | ー |
Oct 18, 2024 | 498 | +1.63% | 489 | 50,300 | 0 | 235,700 | ー |
Oct 11, 2024 | 490 | -3.54% | 501 | 76,000 | 0 | 236,400 | ー |
Oct 4, 2024 | 508 | -0.20% | 509 | 124,700 | 0 | 220,500 | ー |
Sep 27, 2024 | 509 | -5.04% | 515 | 143,000 | 0 | 224,900 | ー |
Sep 20, 2024 | 536 | -7.59% | 544 | 130,300 | 0 | 220,200 | ー |
Sep 13, 2024 | 580 | +3.20% | 550 | 230,500 | 0 | 209,300 | ー |
Sep 6, 2024 | 562 | -9.94% | 608 | 254,900 | 0 | 203,000 | ー |
Aug 30, 2024 | 624 | -10.73% | 685 | 525,600 | 0 | 213,500 | ー |
Aug 23, 2024 | 699 | +31.64% | 621 | 765,100 | 2,100 | 206,200 | 98.19 |
Aug 16, 2024 | 531 | -2.21% | 564 | 328,500 | 0 | 212,600 | ー |
Aug 9, 2024 | 543 | -2.51% | 474 | 298,900 | 0 | 231,100 | ー |