kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
831
JPY
-24
(-2.81%)
Dec 5, 2:17 pm JST
5.36
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
831.1
Dec 5, 1:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,141 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Nov 4, 2025
1,141 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 787 919 780 831 +44 +5.59% 477,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 787 +3.96% 784 162,100 0 413,700
Nov 21, 2025 757 -9.45% 767 555,400 0 418,400
Nov 14, 2025 836 -14.69% 895 867,900 0 471,500
Nov 7, 2025 980 -12.81% 1,002 563,500 0 421,900
Oct 31, 2025 1,124 +23.79% 1,033 729,100 2,700 394,600 146.15
Oct 24, 2025 908 -0.66% 921 146,000 0 333,700
Oct 17, 2025 914 +2.35% 906 272,500 0 343,600
Oct 10, 2025 893 +6.56% 861 268,600 0 359,300
Oct 3, 2025 838 -8.32% 906 770,400 0 380,000
Sep 26, 2025 914 -4.99% 892 675,000 0 300,300
Sep 19, 2025 962 +9.57% 931 465,200 0 324,000
Sep 12, 2025 878 +14.77% 831 475,800 0 414,900
Sep 5, 2025 765 +5.08% 758 439,400 0 433,800
Aug 29, 2025 728 -17.74% 793 1,093,700 0 369,700
Aug 22, 2025 885 +33.69% 789 7,967,400 58,700 527,700 8.99
Aug 15, 2025 662 +32.93% 594 186,600 16,200 323,000 19.94
Aug 8, 2025 498 +3.32% 483 73,500 0 282,900
Aug 1, 2025 482 +6.64% 477 195,900 0 272,800
Jul 25, 2025 452 +1.80% 449 49,900 0 234,700
Jul 18, 2025 444 -0.22% 442 22,100 0 243,000