Wagokoro co., ltd.(9271) Historical

52 Week High Nov 4, 2025

1,141 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Nov 4, 2025

1,141 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	899	996	897	930	+18	+1.97%	216,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	912	-0.55%	931	93,100	0	393,700	ー
Jan 16, 2026	917	-3.27%	932	147,600	0	399,500	ー
Jan 9, 2026	948	+10.10%	907	161,600	0	395,200	ー
Dec 30, 2025	861	+2.99%	861	64,800	ー	ー	ー
Dec 26, 2025	836	+2.33%	827	157,900	0	417,500	ー
Dec 19, 2025	817	-0.61%	823	101,100	0	443,100	ー
Dec 12, 2025	822	-1.91%	870	317,200	0	446,100	ー
Dec 5, 2025	838	+6.48%	854	493,500	0	443,000	ー
Nov 28, 2025	787	+3.96%	784	162,100	0	413,700	ー
Nov 21, 2025	757	-9.45%	767	555,400	0	418,400	ー
Nov 14, 2025	836	-14.69%	895	867,900	0	471,500	ー
Nov 7, 2025	980	-12.81%	1,002	563,500	0	421,900	ー
Oct 31, 2025	1,124	+23.79%	1,033	729,100	2,700	394,600	146.15
Oct 24, 2025	908	-0.66%	921	146,000	0	333,700	ー
Oct 17, 2025	914	+2.35%	906	272,500	0	343,600	ー
Oct 10, 2025	893	+6.56%	861	268,600	0	359,300	ー
Oct 3, 2025	838	-8.32%	906	770,400	0	380,000	ー
Sep 26, 2025	914	-4.99%	892	675,000	0	300,300	ー
Sep 19, 2025	962	+9.57%	931	465,200	0	324,000	ー
Sep 12, 2025	878	+14.77%	831	475,800	0	414,900	ー