Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 440 | 442 | 438 | 442 | +2 | +0.45% | 4,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 440 | +1.38% | 439 | 17,900 | ー | ー | ー |
Apr 18, 2025 | 434 | +5.60% | 430 | 31,100 | 100 | 273,600 | 2,736.00 |
Apr 11, 2025 | 411 | 0.00% | 364 | 117,900 | 0 | 275,900 | ー |
Apr 4, 2025 | 411 | -9.67% | 437 | 76,400 | 0 | 295,200 | ー |
Mar 28, 2025 | 455 | 0.00% | 455 | 38,900 | 0 | 298,300 | ー |
Mar 21, 2025 | 455 | +4.60% | 450 | 64,500 | 0 | 302,500 | ー |
Mar 14, 2025 | 435 | +0.23% | 428 | 61,400 | 0 | 310,100 | ー |
Mar 7, 2025 | 434 | -1.14% | 437 | 61,100 | 0 | 311,600 | ー |
Feb 28, 2025 | 439 | +0.23% | 434 | 113,800 | 0 | 328,400 | ー |
Feb 21, 2025 | 438 | -8.75% | 450 | 326,600 | 0 | 337,900 | ー |
Feb 14, 2025 | 480 | -11.93% | 556 | 129,100 | 1,300 | 351,400 | 270.31 |
Feb 7, 2025 | 545 | -0.55% | 540 | 84,400 | 0 | 341,300 | ー |
Jan 31, 2025 | 548 | +6.82% | 542 | 78,000 | 0 | 336,800 | ー |
Jan 24, 2025 | 513 | -0.97% | 515 | 39,500 | 0 | 329,500 | ー |
Jan 17, 2025 | 518 | +4.65% | 511 | 105,400 | 0 | 329,400 | ー |
Jan 10, 2025 | 495 | -2.17% | 508 | 126,300 | 0 | 321,700 | ー |
Dec 30, 2024 | 506 | +3.48% | 497 | 33,100 | ー | ー | ー |
Dec 27, 2024 | 489 | +1.88% | 464 | 163,900 | 0 | 290,600 | ー |
Dec 20, 2024 | 480 | -2.24% | 470 | 120,800 | 0 | 280,500 | ー |
Dec 13, 2024 | 491 | +5.82% | 477 | 155,000 | 0 | 281,000 | ー |