Wagokoro co., ltd.(9271) Historical

52 Week High Feb 17, 2026

1,301 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Feb 17, 2026

1,301 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,066	1,087	1,048	1,062	-21	-1.94%	47,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,062	-9.62%	1,099	199,800	ー	ー	ー
Mar 6, 2026	1,175	-7.48%	1,157	294,400	0	386,000	ー
Feb 27, 2026	1,270	+16.84%	1,180	235,100	0	387,900	ー
Feb 20, 2026	1,087	+11.26%	1,182	609,800	0	380,100	ー
Feb 13, 2026	977	+6.78%	958	156,500	0	398,200	ー
Feb 6, 2026	915	-0.33%	951	137,800	0	395,100	ー
Jan 30, 2026	918	+0.66%	949	183,000	0	398,600	ー
Jan 23, 2026	912	-0.55%	931	93,100	0	393,700	ー
Jan 16, 2026	917	-3.27%	932	147,600	0	399,500	ー
Jan 9, 2026	948	+10.10%	907	161,600	0	395,200	ー
Dec 30, 2025	861	+2.99%	861	64,800	ー	ー	ー
Dec 26, 2025	836	+2.33%	827	157,900	0	417,500	ー
Dec 19, 2025	817	-0.61%	823	101,100	0	443,100	ー
Dec 12, 2025	822	-1.91%	870	317,200	0	446,100	ー
Dec 5, 2025	838	+6.48%	854	493,500	0	443,000	ー
Nov 28, 2025	787	+3.96%	784	162,100	0	413,700	ー
Nov 21, 2025	757	-9.45%	767	555,400	0	418,400	ー
Nov 14, 2025	836	-14.69%	895	867,900	0	471,500	ー
Nov 7, 2025	980	-12.81%	1,002	563,500	0	421,900	ー
Oct 31, 2025	1,124	+23.79%	1,033	729,100	2,700	394,600	146.15