Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 787 | 919 | 780 | 838 | +51 | +6.48% | 493,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,141 | 1,141 | 712 | 787 | -337 | -29.98% | 2,148,900 |
| Oct, 2025 | 934 | 1,137 | 813 | 1,124 | +204 | +22.17% | 1,778,700 |
| Sep, 2025 | 722 | 979 | 716 | 920 | +192 | +26.37% | 2,463,300 |
| Aug, 2025 | 482 | 957 | 471 | 728 | +239 | +48.88% | 9,330,700 |
| Jul, 2025 | 446 | 500 | 436 | 489 | +42 | +9.40% | 362,200 |
| Jun, 2025 | 453 | 459 | 437 | 447 | -7 | -1.54% | 186,300 |
| May, 2025 | 444 | 512 | 430 | 454 | +5 | +1.11% | 302,300 |
| Apr, 2025 | 449 | 464 | 332 | 449 | +4 | +0.90% | 242,700 |
| Mar, 2025 | 445 | 467 | 418 | 445 | +6 | +1.37% | 236,900 |
| Feb, 2025 | 545 | 585 | 424 | 439 | -109 | -19.89% | 653,900 |
| Jan, 2025 | 506 | 558 | 485 | 548 | +42 | +8.30% | 349,200 |
| Dec, 2024 | 488 | 507 | 445 | 506 | +16 | +3.27% | 677,800 |
| Nov, 2024 | 512 | 578 | 475 | 490 | -24 | -4.67% | 905,000 |
| Oct, 2024 | 503 | 569 | 475 | 514 | +17 | +3.42% | 525,400 |
| Sep, 2024 | 624 | 654 | 487 | 497 | -127 | -20.35% | 796,600 |
| Aug, 2024 | 599 | 742 | 418 | 624 | +29 | +4.87% | 1,981,200 |
| Jul, 2024 | 485 | 619 | 480 | 595 | +111 | +22.93% | 972,200 |
| Jun, 2024 | 489 | 535 | 461 | 484 | -3 | -0.62% | 592,400 |
| May, 2024 | 404 | 558 | 398 | 487 | +91 | +22.98% | 1,210,900 |
| Apr, 2024 | 383 | 444 | 363 | 396 | +11 | +2.86% | 382,100 |