Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 488 | 499 | 445 | 469 | -21 | -4.29% | 524,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 512 | 578 | 475 | 490 | -24 | -4.67% | 905,000 |
Oct, 2024 | 503 | 569 | 475 | 514 | +17 | +3.42% | 525,400 |
Sep, 2024 | 624 | 654 | 487 | 497 | -127 | -20.35% | 796,600 |
Aug, 2024 | 599 | 742 | 418 | 624 | +29 | +4.87% | 1,981,200 |
Jul, 2024 | 485 | 619 | 480 | 595 | +111 | +22.93% | 972,200 |
Jun, 2024 | 489 | 535 | 461 | 484 | -3 | -0.62% | 592,400 |
May, 2024 | 404 | 558 | 398 | 487 | +91 | +22.98% | 1,210,900 |
Apr, 2024 | 383 | 444 | 363 | 396 | +11 | +2.86% | 382,100 |
Mar, 2024 | 387 | 388 | 363 | 385 | +8 | +2.12% | 145,000 |
Feb, 2024 | 397 | 478 | 374 | 377 | -12 | -3.08% | 334,800 |
Jan, 2024 | 376 | 435 | 371 | 389 | +13 | +3.46% | 192,300 |
Dec, 2023 | 384 | 428 | 362 | 376 | -12 | -3.09% | 169,900 |
Nov, 2023 | 368 | 495 | 366 | 388 | +27 | +7.48% | 474,700 |
Oct, 2023 | 443 | 469 | 355 | 361 | -82 | -18.51% | 179,600 |
Sep, 2023 | 469 | 520 | 417 | 443 | -20 | -4.32% | 537,900 |
Aug, 2023 | 361 | 655 | 345 | 463 | +96 | +26.16% | 2,896,400 |
Jul, 2023 | 362 | 400 | 353 | 367 | +2 | +0.55% | 111,100 |
Jun, 2023 | 362 | 416 | 339 | 365 | 0 | 0.00% | 201,500 |
May, 2023 | 382 | 447 | 346 | 365 | -16 | -4.20% | 203,500 |
Apr, 2023 | 353 | 459 | 338 | 381 | +32 | +9.17% | 245,700 |