About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
469
JPY
-11
(-2.29%)
Dec 23, 3:30 pm JST
2.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Aug 26, 2024
742 JPY
Yearly Low Mar 18, 2024
363 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 488 499 445 469 -21 -4.29% 524,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 512 578 475 490 -24 -4.67% 905,000
Oct, 2024 503 569 475 514 +17 +3.42% 525,400
Sep, 2024 624 654 487 497 -127 -20.35% 796,600
Aug, 2024 599 742 418 624 +29 +4.87% 1,981,200
Jul, 2024 485 619 480 595 +111 +22.93% 972,200
Jun, 2024 489 535 461 484 -3 -0.62% 592,400
May, 2024 404 558 398 487 +91 +22.98% 1,210,900
Apr, 2024 383 444 363 396 +11 +2.86% 382,100
Mar, 2024 387 388 363 385 +8 +2.12% 145,000
Feb, 2024 397 478 374 377 -12 -3.08% 334,800
Jan, 2024 376 435 371 389 +13 +3.46% 192,300
Dec, 2023 384 428 362 376 -12 -3.09% 169,900
Nov, 2023 368 495 366 388 +27 +7.48% 474,700
Oct, 2023 443 469 355 361 -82 -18.51% 179,600
Sep, 2023 469 520 417 443 -20 -4.32% 537,900
Aug, 2023 361 655 345 463 +96 +26.16% 2,896,400
Jul, 2023 362 400 353 367 +2 +0.55% 111,100
Jun, 2023 362 416 339 365 0 0.00% 201,500
May, 2023 382 447 346 365 -16 -4.20% 203,500
Apr, 2023 353 459 338 381 +32 +9.17% 245,700