kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
867
JPY
+11
(+1.29%)
Apr 30, 2:46 pm JST
5.39
USD
Apr 30, 1:46 am EDT
Result
PTS
outside of trading hours
855.5
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,301 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Feb 17, 2026
1,301 JPY
Yearly Low Apr 27, 2026
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 944 1,024 840 867 -43 -4.73% 741,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,240 1,250 909 910 -360 -28.35% 887,300
Feb, 2026 963 1,301 912 1,270 +352 +38.34% 1,139,200
Jan, 2026 868 996 853 918 +57 +6.62% 585,300
Dec, 2025 787 923 780 861 +74 +9.40% 1,134,500
Nov, 2025 1,141 1,141 712 787 -337 -29.98% 2,148,900
Oct, 2025 934 1,137 813 1,124 +204 +22.17% 1,778,700
Sep, 2025 722 979 716 920 +192 +26.37% 2,463,300
Aug, 2025 482 957 471 728 +239 +48.88% 9,330,700
Jul, 2025 446 500 436 489 +42 +9.40% 362,200
Jun, 2025 453 459 437 447 -7 -1.54% 186,300
May, 2025 444 512 430 454 +5 +1.11% 302,300
Apr, 2025 449 464 332 449 +4 +0.90% 242,700
Mar, 2025 445 467 418 445 +6 +1.37% 236,900
Feb, 2025 545 585 424 439 -109 -19.89% 653,900
Jan, 2025 506 558 485 548 +42 +8.30% 349,200
Dec, 2024 488 507 445 506 +16 +3.27% 677,800
Nov, 2024 512 578 475 490 -24 -4.67% 905,000
Oct, 2024 503 569 475 514 +17 +3.42% 525,400
Sep, 2024 624 654 487 497 -127 -20.35% 796,600
Aug, 2024 599 742 418 624 +29 +4.87% 1,981,200