kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
838
JPY
-17
(-1.99%)
Dec 5, 3:30 pm JST
5.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
853.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,141 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Nov 4, 2025
1,141 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 787 919 780 838 +51 +6.48% 493,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,141 1,141 712 787 -337 -29.98% 2,148,900
Oct, 2025 934 1,137 813 1,124 +204 +22.17% 1,778,700
Sep, 2025 722 979 716 920 +192 +26.37% 2,463,300
Aug, 2025 482 957 471 728 +239 +48.88% 9,330,700
Jul, 2025 446 500 436 489 +42 +9.40% 362,200
Jun, 2025 453 459 437 447 -7 -1.54% 186,300
May, 2025 444 512 430 454 +5 +1.11% 302,300
Apr, 2025 449 464 332 449 +4 +0.90% 242,700
Mar, 2025 445 467 418 445 +6 +1.37% 236,900
Feb, 2025 545 585 424 439 -109 -19.89% 653,900
Jan, 2025 506 558 485 548 +42 +8.30% 349,200
Dec, 2024 488 507 445 506 +16 +3.27% 677,800
Nov, 2024 512 578 475 490 -24 -4.67% 905,000
Oct, 2024 503 569 475 514 +17 +3.42% 525,400
Sep, 2024 624 654 487 497 -127 -20.35% 796,600
Aug, 2024 599 742 418 624 +29 +4.87% 1,981,200
Jul, 2024 485 619 480 595 +111 +22.93% 972,200
Jun, 2024 489 535 461 484 -3 -0.62% 592,400
May, 2024 404 558 398 487 +91 +22.98% 1,210,900
Apr, 2024 383 444 363 396 +11 +2.86% 382,100