Wagokoro co., ltd.(9271) Historical

52 Week High Nov 4, 2025

1,141 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Nov 4, 2025

1,141 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	860	860	831	840	-15	-1.75%	30,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	878	888	823	855	-38	-4.26%	151,100
Dec 3, 2025	818	919	802	893	+75	+9.17%	200,800
Dec 2, 2025	810	840	808	818	+3	+0.37%	61,500
Dec 1, 2025	787	820	780	815	+28	+3.56%	38,900
Nov 28, 2025	803	812	787	787	-16	-1.99%	44,500
Nov 27, 2025	786	809	781	803	+26	+3.35%	32,700
Nov 26, 2025	782	788	764	777	+6	+0.78%	44,700
Nov 25, 2025	759	783	754	771	+14	+1.85%	40,200
Nov 21, 2025	734	779	731	757	-6	-0.79%	69,800
Nov 20, 2025	741	767	712	763	+29	+3.95%	114,200
Nov 19, 2025	780	780	731	734	-45	-5.78%	102,900
Nov 18, 2025	800	804	771	779	-7	-0.89%	84,000
Nov 17, 2025	816	821	754	786	-50	-5.98%	184,500
Nov 14, 2025	900	927	788	836	-51	-5.75%	351,000
Nov 13, 2025	932	949	880	887	-45	-4.83%	156,000
Nov 12, 2025	950	954	920	932	-3	-0.32%	96,800
Nov 11, 2025	937	959	922	935	+7	+0.75%	102,200
Nov 10, 2025	977	980	917	928	-52	-5.31%	161,900
Nov 7, 2025	980	994	933	980	0	0.00%	124,000
Nov 6, 2025	1,021	1,030	971	980	-35	-3.45%	197,900