Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 436 | 443 | 436 | 440 | +4 | +0.92% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 433 | 441 | 433 | 436 | +3 | +0.69% | 2,400 |
Apr 23, 2025 | 440 | 441 | 432 | 433 | -6 | -1.37% | 5,000 |
Apr 22, 2025 | 442 | 446 | 439 | 439 | +5 | +1.15% | 3,600 |
Apr 21, 2025 | 441 | 445 | 432 | 434 | 0 | 0.00% | 4,500 |
Apr 18, 2025 | 446 | 447 | 424 | 434 | -13 | -2.91% | 13,100 |
Apr 17, 2025 | 435 | 447 | 432 | 447 | +13 | +3.00% | 3,000 |
Apr 16, 2025 | 427 | 440 | 426 | 434 | +15 | +3.58% | 6,400 |
Apr 15, 2025 | 424 | 426 | 419 | 419 | -4 | -0.95% | 2,000 |
Apr 14, 2025 | 415 | 424 | 415 | 423 | +12 | +2.92% | 6,600 |
Apr 11, 2025 | 389 | 417 | 384 | 411 | +20 | +5.12% | 12,500 |
Apr 10, 2025 | 400 | 400 | 382 | 391 | +30 | +8.31% | 18,900 |
Apr 9, 2025 | 365 | 372 | 353 | 361 | -19 | -5.00% | 11,400 |
Apr 8, 2025 | 381 | 386 | 364 | 380 | +31 | +8.88% | 11,300 |
Apr 7, 2025 | 332 | 383 | 332 | 349 | -62 | -15.09% | 63,800 |
Apr 4, 2025 | 440 | 440 | 395 | 411 | -33 | -7.43% | 31,100 |
Apr 3, 2025 | 448 | 456 | 440 | 444 | -20 | -4.31% | 11,600 |
Apr 2, 2025 | 464 | 464 | 454 | 464 | +4 | +0.87% | 5,000 |
Apr 1, 2025 | 449 | 461 | 449 | 460 | +15 | +3.37% | 17,700 |
Mar 31, 2025 | 454 | 454 | 432 | 445 | -10 | -2.20% | 11,000 |
Mar 28, 2025 | 460 | 460 | 455 | 455 | -5 | -1.09% | 4,000 |