Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 479 | 479 | 467 | 469 | -11 | -2.29% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 474 | 480 | 470 | 480 | +11 | +2.35% | 16,200 |
Dec 19, 2024 | 458 | 470 | 454 | 469 | +3 | +0.64% | 26,200 |
Dec 18, 2024 | 474 | 474 | 464 | 466 | -3 | -0.64% | 23,600 |
Dec 17, 2024 | 470 | 477 | 462 | 469 | -2 | -0.42% | 18,100 |
Dec 16, 2024 | 491 | 491 | 469 | 471 | -20 | -4.07% | 36,700 |
Dec 13, 2024 | 495 | 499 | 484 | 491 | -4 | -0.81% | 32,600 |
Dec 12, 2024 | 475 | 496 | 475 | 495 | +24 | +5.10% | 46,100 |
Dec 11, 2024 | 470 | 480 | 465 | 471 | +3 | +0.64% | 19,500 |
Dec 10, 2024 | 465 | 472 | 462 | 468 | +9 | +1.96% | 19,400 |
Dec 9, 2024 | 459 | 466 | 445 | 459 | -5 | -1.08% | 37,400 |
Dec 6, 2024 | 480 | 480 | 460 | 464 | -12 | -2.52% | 66,600 |
Dec 5, 2024 | 498 | 498 | 475 | 476 | -21 | -4.23% | 33,600 |
Dec 4, 2024 | 482 | 499 | 471 | 497 | +7 | +1.43% | 41,500 |
Dec 3, 2024 | 475 | 490 | 471 | 490 | +13 | +2.73% | 33,900 |
Dec 2, 2024 | 488 | 488 | 471 | 477 | -13 | -2.65% | 29,400 |
Nov 29, 2024 | 493 | 493 | 486 | 490 | -4 | -0.81% | 12,400 |
Nov 28, 2024 | 482 | 495 | 475 | 494 | +6 | +1.23% | 20,400 |
Nov 27, 2024 | 499 | 499 | 481 | 488 | -11 | -2.20% | 33,300 |
Nov 26, 2024 | 506 | 508 | 498 | 499 | -7 | -1.38% | 23,000 |
Nov 25, 2024 | 514 | 514 | 502 | 506 | -8 | -1.56% | 28,800 |