About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
469
JPY
-11
(-2.29%)
Dec 23, 3:30 pm JST
2.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
471.4
Dec 23, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Aug 26, 2024
742 JPY
Yearly Low Mar 18, 2024
363 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 479 479 467 469 -11 -2.29% 21,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 474 480 470 480 +11 +2.35% 16,200
Dec 19, 2024 458 470 454 469 +3 +0.64% 26,200
Dec 18, 2024 474 474 464 466 -3 -0.64% 23,600
Dec 17, 2024 470 477 462 469 -2 -0.42% 18,100
Dec 16, 2024 491 491 469 471 -20 -4.07% 36,700
Dec 13, 2024 495 499 484 491 -4 -0.81% 32,600
Dec 12, 2024 475 496 475 495 +24 +5.10% 46,100
Dec 11, 2024 470 480 465 471 +3 +0.64% 19,500
Dec 10, 2024 465 472 462 468 +9 +1.96% 19,400
Dec 9, 2024 459 466 445 459 -5 -1.08% 37,400
Dec 6, 2024 480 480 460 464 -12 -2.52% 66,600
Dec 5, 2024 498 498 475 476 -21 -4.23% 33,600
Dec 4, 2024 482 499 471 497 +7 +1.43% 41,500
Dec 3, 2024 475 490 471 490 +13 +2.73% 33,900
Dec 2, 2024 488 488 471 477 -13 -2.65% 29,400
Nov 29, 2024 493 493 486 490 -4 -0.81% 12,400
Nov 28, 2024 482 495 475 494 +6 +1.23% 20,400
Nov 27, 2024 499 499 481 488 -11 -2.20% 33,300
Nov 26, 2024 506 508 498 499 -7 -1.38% 23,000
Nov 25, 2024 514 514 502 506 -8 -1.56% 28,800