About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
440
JPY
+4
(+0.92%)
Apr 25, 2:56 pm JST
3.06
USD
Apr 25, 1:56 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Feb 13, 2025
585 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 436 443 436 440 +4 +0.92% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 433 441 433 436 +3 +0.69% 2,400
Apr 23, 2025 440 441 432 433 -6 -1.37% 5,000
Apr 22, 2025 442 446 439 439 +5 +1.15% 3,600
Apr 21, 2025 441 445 432 434 0 0.00% 4,500
Apr 18, 2025 446 447 424 434 -13 -2.91% 13,100
Apr 17, 2025 435 447 432 447 +13 +3.00% 3,000
Apr 16, 2025 427 440 426 434 +15 +3.58% 6,400
Apr 15, 2025 424 426 419 419 -4 -0.95% 2,000
Apr 14, 2025 415 424 415 423 +12 +2.92% 6,600
Apr 11, 2025 389 417 384 411 +20 +5.12% 12,500
Apr 10, 2025 400 400 382 391 +30 +8.31% 18,900
Apr 9, 2025 365 372 353 361 -19 -5.00% 11,400
Apr 8, 2025 381 386 364 380 +31 +8.88% 11,300
Apr 7, 2025 332 383 332 349 -62 -15.09% 63,800
Apr 4, 2025 440 440 395 411 -33 -7.43% 31,100
Apr 3, 2025 448 456 440 444 -20 -4.31% 11,600
Apr 2, 2025 464 464 454 464 +4 +0.87% 5,000
Apr 1, 2025 449 461 449 460 +15 +3.37% 17,700
Mar 31, 2025 454 454 432 445 -10 -2.20% 11,000
Mar 28, 2025 460 460 455 455 -5 -1.09% 4,000