Wagokoro co., ltd.(9271) Historical

52 Week High Feb 17, 2026

1,301 JPY

52 Week Low May 22, 2025

430 JPY

Yearly High Feb 17, 2026

1,301 JPY

Yearly Low Apr 27, 2026

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	850	861	850	861	+5	+0.58%	16,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	857	876	853	856	+1	+0.12%	23,300
Apr 27, 2026	868	868	840	855	-11	-1.27%	55,300
Apr 24, 2026	900	904	860	866	-38	-4.20%	57,600
Apr 23, 2026	919	926	895	904	-15	-1.63%	41,200
Apr 22, 2026	939	940	916	919	-21	-2.23%	22,200
Apr 21, 2026	956	960	936	940	-16	-1.67%	21,400
Apr 20, 2026	940	980	938	956	+17	+1.81%	33,300
Apr 17, 2026	951	958	938	939	-3	-0.32%	11,700
Apr 16, 2026	957	987	941	942	-7	-0.74%	28,000
Apr 15, 2026	924	973	924	949	+26	+2.82%	44,500
Apr 14, 2026	932	953	918	923	-14	-1.49%	30,300
Apr 13, 2026	921	943	919	937	+1	+0.11%	21,900
Apr 10, 2026	937	952	930	936	+7	+0.75%	31,800
Apr 9, 2026	982	982	919	929	-93	-9.10%	98,700
Apr 8, 2026	981	1,024	981	1,022	+78	+8.26%	34,600
Apr 7, 2026	939	959	932	944	+2	+0.21%	18,400
Apr 6, 2026	916	949	915	942	+26	+2.84%	23,000
Apr 3, 2026	952	959	910	916	-35	-3.68%	34,800
Apr 2, 2026	943	1,001	917	951	+11	+1.17%	49,300
Apr 1, 2026	944	947	919	940	+30	+3.30%	39,700