Wagokoro co., ltd.(9271) Historical

52 Week High Nov 4, 2025

1,141 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Nov 4, 2025

1,141 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	996	996	927	930	-51	-5.20%	52,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	920	988	920	981	+61	+6.63%	82,100
Jan 27, 2026	909	944	897	920	+20	+2.22%	21,500
Jan 26, 2026	899	912	899	900	-12	-1.32%	8,700
Jan 23, 2026	920	944	912	912	-20	-2.15%	14,700
Jan 22, 2026	920	932	894	932	+21	+2.31%	19,600
Jan 21, 2026	918	933	909	911	-22	-2.36%	15,900
Jan 20, 2026	945	959	927	933	-22	-2.30%	18,300
Jan 19, 2026	931	965	924	955	+38	+4.14%	24,600
Jan 16, 2026	947	956	909	917	-36	-3.78%	49,600
Jan 15, 2026	930	957	915	953	+13	+1.38%	30,200
Jan 14, 2026	944	948	924	940	+5	+0.53%	13,500
Jan 13, 2026	943	947	903	935	-13	-1.37%	54,300
Jan 9, 2026	913	957	906	948	+35	+3.83%	32,000
Jan 8, 2026	930	938	909	913	-9	-0.98%	24,000
Jan 7, 2026	890	940	873	922	+32	+3.60%	40,600
Jan 6, 2026	899	910	880	890	+36	+4.22%	48,900
Jan 5, 2026	868	870	853	854	-7	-0.81%	16,100
Dec 30, 2025	863	870	852	861	-2	-0.23%	17,400
Dec 29, 2025	850	888	842	863	+27	+3.23%	47,400
Dec 26, 2025	854	863	823	836	-18	-2.11%	35,800