Wagokoro co., ltd.(9271) Historical

52 Week High Feb 17, 2026

1,301 JPY

52 Week Low Apr 7, 2025

332 JPY

Yearly High Feb 17, 2026

1,301 JPY

Yearly Low Apr 7, 2025

332 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,066	1,087	1,048	1,062	-21	-1.94%	47,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,107	1,107	1,082	1,083	-37	-3.30%	25,800
Mar 11, 2026	1,133	1,157	1,118	1,120	-13	-1.15%	18,800
Mar 10, 2026	1,149	1,153	1,096	1,133	-15	-1.31%	40,800
Mar 9, 2026	1,115	1,148	1,075	1,148	-27	-2.30%	66,900
Mar 6, 2026	1,165	1,189	1,156	1,175	+10	+0.86%	28,000
Mar 5, 2026	1,131	1,209	1,130	1,165	+97	+9.08%	69,700
Mar 4, 2026	1,082	1,130	1,045	1,068	-74	-6.48%	54,900
Mar 3, 2026	1,240	1,240	1,117	1,142	-104	-8.35%	90,300
Mar 2, 2026	1,240	1,250	1,184	1,246	-24	-1.89%	51,500
Feb 27, 2026	1,220	1,277	1,212	1,270	+36	+2.92%	51,300
Feb 26, 2026	1,168	1,240	1,160	1,234	+55	+4.66%	51,800
Feb 25, 2026	1,174	1,198	1,141	1,179	+5	+0.43%	34,000
Feb 24, 2026	1,097	1,180	1,083	1,174	+87	+8.00%	98,000
Feb 20, 2026	1,127	1,173	1,080	1,087	-65	-5.64%	104,400
Feb 19, 2026	1,191	1,204	1,144	1,152	-41	-3.44%	44,300
Feb 18, 2026	1,191	1,250	1,134	1,193	-72	-5.69%	151,700
Feb 17, 2026	1,130	1,301	1,130	1,265	+138	+12.24%	304,100
Feb 16, 2026	1,127	1,127	1,127	1,127	+150	+15.35%	5,300
Feb 13, 2026	975	980	950	977	+2	+0.21%	78,400
Feb 12, 2026	970	988	960	975	+15	+1.56%	30,600