Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 868 | 876 | 840 | 859 | -7 | -0.81% | 95,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 940 | 980 | 860 | 866 | -73 | -7.77% | 175,700 |
| Apr 17, 2026 | 921 | 987 | 918 | 939 | +3 | +0.32% | 136,400 |
| Apr 10, 2026 | 916 | 1,024 | 915 | 936 | +20 | +2.18% | 206,500 |
| Apr 3, 2026 | 939 | 1,001 | 909 | 916 | -68 | -6.91% | 189,700 |
| Mar 27, 2026 | 970 | 1,005 | 925 | 984 | -6 | -0.61% | 139,000 |
| Mar 19, 2026 | 1,054 | 1,075 | 976 | 990 | -72 | -6.78% | 188,200 |
| Mar 13, 2026 | 1,115 | 1,157 | 1,048 | 1,062 | -113 | -9.62% | 199,800 |
| Mar 6, 2026 | 1,240 | 1,250 | 1,045 | 1,175 | -95 | -7.48% | 294,400 |
| Feb 27, 2026 | 1,097 | 1,277 | 1,083 | 1,270 | +183 | +16.84% | 235,100 |
| Feb 20, 2026 | 1,127 | 1,301 | 1,080 | 1,087 | +110 | +11.26% | 609,800 |
| Feb 13, 2026 | 941 | 988 | 916 | 977 | +62 | +6.78% | 156,500 |
| Feb 6, 2026 | 963 | 991 | 912 | 915 | -3 | -0.33% | 137,800 |
| Jan 30, 2026 | 899 | 996 | 897 | 918 | +6 | +0.66% | 183,000 |
| Jan 23, 2026 | 931 | 965 | 894 | 912 | -5 | -0.55% | 93,100 |
| Jan 16, 2026 | 943 | 957 | 903 | 917 | -31 | -3.27% | 147,600 |
| Jan 9, 2026 | 868 | 957 | 853 | 948 | +87 | +10.10% | 161,600 |
| Dec 30, 2025 | 850 | 888 | 842 | 861 | +25 | +2.99% | 64,800 |
| Dec 26, 2025 | 822 | 869 | 798 | 836 | +19 | +2.33% | 157,900 |
| Dec 19, 2025 | 831 | 844 | 807 | 817 | -5 | -0.61% | 101,100 |
| Dec 12, 2025 | 848 | 923 | 817 | 822 | -16 | -1.91% | 317,200 |