About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
469
JPY
-11
(-2.29%)
Dec 23, 3:30 pm JST
2.99
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Dec 27, 2023
362 JPY
Yearly High Aug 26, 2024
742 JPY
Yearly Low Mar 18, 2024
363 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 479 479 467 469 -11 -2.29% 21,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 491 491 454 480 -11 -2.24% 120,800
Dec 13, 2024 459 499 445 491 +27 +5.82% 155,000
Dec 6, 2024 488 499 460 464 -26 -5.31% 205,000
Nov 29, 2024 514 514 475 490 -24 -4.67% 117,900
Nov 22, 2024 531 537 492 514 -24 -4.46% 202,500
Nov 15, 2024 534 578 510 538 +4 +0.75% 512,800
Nov 8, 2024 510 535 494 534 +30 +5.95% 63,100
Nov 1, 2024 480 540 480 504 +24 +5.00% 100,400
Oct 25, 2024 506 569 475 480 -18 -3.61% 220,600
Oct 18, 2024 487 501 479 498 +8 +1.63% 50,300
Oct 11, 2024 517 523 487 490 -18 -3.54% 76,000
Oct 4, 2024 492 530 492 508 -1 -0.20% 124,700
Sep 27, 2024 538 543 487 509 -27 -5.04% 143,000
Sep 20, 2024 572 572 520 536 -44 -7.59% 130,300
Sep 13, 2024 534 588 503 580 +18 +3.20% 230,500
Sep 6, 2024 624 654 560 562 -62 -9.94% 254,900
Aug 30, 2024 733 742 612 624 -75 -10.73% 525,600
Aug 23, 2024 557 699 551 699 +168 +31.64% 765,100
Aug 16, 2024 576 609 514 531 -12 -2.21% 328,500
Aug 9, 2024 520 543 418 543 -14 -2.51% 298,900