Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 479 | 479 | 467 | 469 | -11 | -2.29% | 21,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 491 | 491 | 454 | 480 | -11 | -2.24% | 120,800 |
Dec 13, 2024 | 459 | 499 | 445 | 491 | +27 | +5.82% | 155,000 |
Dec 6, 2024 | 488 | 499 | 460 | 464 | -26 | -5.31% | 205,000 |
Nov 29, 2024 | 514 | 514 | 475 | 490 | -24 | -4.67% | 117,900 |
Nov 22, 2024 | 531 | 537 | 492 | 514 | -24 | -4.46% | 202,500 |
Nov 15, 2024 | 534 | 578 | 510 | 538 | +4 | +0.75% | 512,800 |
Nov 8, 2024 | 510 | 535 | 494 | 534 | +30 | +5.95% | 63,100 |
Nov 1, 2024 | 480 | 540 | 480 | 504 | +24 | +5.00% | 100,400 |
Oct 25, 2024 | 506 | 569 | 475 | 480 | -18 | -3.61% | 220,600 |
Oct 18, 2024 | 487 | 501 | 479 | 498 | +8 | +1.63% | 50,300 |
Oct 11, 2024 | 517 | 523 | 487 | 490 | -18 | -3.54% | 76,000 |
Oct 4, 2024 | 492 | 530 | 492 | 508 | -1 | -0.20% | 124,700 |
Sep 27, 2024 | 538 | 543 | 487 | 509 | -27 | -5.04% | 143,000 |
Sep 20, 2024 | 572 | 572 | 520 | 536 | -44 | -7.59% | 130,300 |
Sep 13, 2024 | 534 | 588 | 503 | 580 | +18 | +3.20% | 230,500 |
Sep 6, 2024 | 624 | 654 | 560 | 562 | -62 | -9.94% | 254,900 |
Aug 30, 2024 | 733 | 742 | 612 | 624 | -75 | -10.73% | 525,600 |
Aug 23, 2024 | 557 | 699 | 551 | 699 | +168 | +31.64% | 765,100 |
Aug 16, 2024 | 576 | 609 | 514 | 531 | -12 | -2.21% | 328,500 |
Aug 9, 2024 | 520 | 543 | 418 | 543 | -14 | -2.51% | 298,900 |