Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,054 | 1,072 | 1,034 | 1,038 | -24 | -2.26% | 26,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,115 | 1,157 | 1,048 | 1,062 | -113 | -9.62% | 199,800 |
| Mar 6, 2026 | 1,240 | 1,250 | 1,045 | 1,175 | -95 | -7.48% | 294,400 |
| Feb 27, 2026 | 1,097 | 1,277 | 1,083 | 1,270 | +183 | +16.84% | 235,100 |
| Feb 20, 2026 | 1,127 | 1,301 | 1,080 | 1,087 | +110 | +11.26% | 609,800 |
| Feb 13, 2026 | 941 | 988 | 916 | 977 | +62 | +6.78% | 156,500 |
| Feb 6, 2026 | 963 | 991 | 912 | 915 | -3 | -0.33% | 137,800 |
| Jan 30, 2026 | 899 | 996 | 897 | 918 | +6 | +0.66% | 183,000 |
| Jan 23, 2026 | 931 | 965 | 894 | 912 | -5 | -0.55% | 93,100 |
| Jan 16, 2026 | 943 | 957 | 903 | 917 | -31 | -3.27% | 147,600 |
| Jan 9, 2026 | 868 | 957 | 853 | 948 | +87 | +10.10% | 161,600 |
| Dec 30, 2025 | 850 | 888 | 842 | 861 | +25 | +2.99% | 64,800 |
| Dec 26, 2025 | 822 | 869 | 798 | 836 | +19 | +2.33% | 157,900 |
| Dec 19, 2025 | 831 | 844 | 807 | 817 | -5 | -0.61% | 101,100 |
| Dec 12, 2025 | 848 | 923 | 817 | 822 | -16 | -1.91% | 317,200 |
| Dec 5, 2025 | 787 | 919 | 780 | 838 | +51 | +6.48% | 493,500 |
| Nov 28, 2025 | 759 | 812 | 754 | 787 | +30 | +3.96% | 162,100 |
| Nov 21, 2025 | 816 | 821 | 712 | 757 | -79 | -9.45% | 555,400 |
| Nov 14, 2025 | 977 | 980 | 788 | 836 | -144 | -14.69% | 867,900 |
| Nov 7, 2025 | 1,141 | 1,141 | 933 | 980 | -144 | -12.81% | 563,500 |
| Oct 31, 2025 | 929 | 1,137 | 901 | 1,124 | +216 | +23.79% | 729,100 |