Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 489 | 512 | 470 | 481 | -8 | -1.64% | 127,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 463 | 495 | 460 | 489 | +29 | +6.30% | 62,600 |
May 2, 2025 | 440 | 460 | 438 | 460 | +20 | +4.55% | 22,000 |
Apr 25, 2025 | 441 | 446 | 432 | 440 | +6 | +1.38% | 17,900 |
Apr 18, 2025 | 415 | 447 | 415 | 434 | +23 | +5.60% | 31,100 |
Apr 11, 2025 | 332 | 417 | 332 | 411 | 0 | 0.00% | 117,900 |
Apr 4, 2025 | 454 | 464 | 395 | 411 | -44 | -9.67% | 76,400 |
Mar 28, 2025 | 460 | 462 | 447 | 455 | 0 | 0.00% | 38,900 |
Mar 21, 2025 | 435 | 467 | 434 | 455 | +20 | +4.60% | 64,500 |
Mar 14, 2025 | 433 | 438 | 418 | 435 | +1 | +0.23% | 61,400 |
Mar 7, 2025 | 445 | 445 | 430 | 434 | -5 | -1.14% | 61,100 |
Feb 28, 2025 | 433 | 441 | 424 | 439 | +1 | +0.23% | 113,800 |
Feb 21, 2025 | 456 | 471 | 430 | 438 | -42 | -8.75% | 326,600 |
Feb 14, 2025 | 548 | 585 | 480 | 480 | -65 | -11.93% | 129,100 |
Feb 7, 2025 | 545 | 558 | 512 | 545 | -3 | -0.55% | 84,400 |
Jan 31, 2025 | 513 | 558 | 513 | 548 | +35 | +6.82% | 78,000 |
Jan 24, 2025 | 521 | 527 | 508 | 513 | -5 | -0.97% | 39,500 |
Jan 17, 2025 | 490 | 534 | 490 | 518 | +23 | +4.65% | 105,400 |
Jan 10, 2025 | 506 | 530 | 485 | 495 | -11 | -2.17% | 126,300 |
Dec 30, 2024 | 480 | 507 | 478 | 506 | +17 | +3.48% | 33,100 |
Dec 27, 2024 | 479 | 490 | 448 | 489 | +9 | +1.88% | 163,900 |