kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
859
JPY
+3
(+0.35%)
Apr 30, 12:42 pm JST
5.35
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
855.5
Apr 30, 9:59 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,301 JPY
52 Week Low May 22, 2025
430 JPY
Yearly High Feb 17, 2026
1,301 JPY
Yearly Low Apr 27, 2026
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 868 876 840 859 -7 -0.81% 95,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 940 980 860 866 -73 -7.77% 175,700
Apr 17, 2026 921 987 918 939 +3 +0.32% 136,400
Apr 10, 2026 916 1,024 915 936 +20 +2.18% 206,500
Apr 3, 2026 939 1,001 909 916 -68 -6.91% 189,700
Mar 27, 2026 970 1,005 925 984 -6 -0.61% 139,000
Mar 19, 2026 1,054 1,075 976 990 -72 -6.78% 188,200
Mar 13, 2026 1,115 1,157 1,048 1,062 -113 -9.62% 199,800
Mar 6, 2026 1,240 1,250 1,045 1,175 -95 -7.48% 294,400
Feb 27, 2026 1,097 1,277 1,083 1,270 +183 +16.84% 235,100
Feb 20, 2026 1,127 1,301 1,080 1,087 +110 +11.26% 609,800
Feb 13, 2026 941 988 916 977 +62 +6.78% 156,500
Feb 6, 2026 963 991 912 915 -3 -0.33% 137,800
Jan 30, 2026 899 996 897 918 +6 +0.66% 183,000
Jan 23, 2026 931 965 894 912 -5 -0.55% 93,100
Jan 16, 2026 943 957 903 917 -31 -3.27% 147,600
Jan 9, 2026 868 957 853 948 +87 +10.10% 161,600
Dec 30, 2025 850 888 842 861 +25 +2.99% 64,800
Dec 26, 2025 822 869 798 836 +19 +2.33% 157,900
Dec 19, 2025 831 844 807 817 -5 -0.61% 101,100
Dec 12, 2025 848 923 817 822 -16 -1.91% 317,200