kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
838
JPY
-17
(-1.99%)
Dec 5, 3:30 pm JST
5.42
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
853.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,141 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Nov 4, 2025
1,141 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 787 919 780 838 +51 +6.48% 493,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 759 812 754 787 +30 +3.96% 162,100
Nov 21, 2025 816 821 712 757 -79 -9.45% 555,400
Nov 14, 2025 977 980 788 836 -144 -14.69% 867,900
Nov 7, 2025 1,141 1,141 933 980 -144 -12.81% 563,500
Oct 31, 2025 929 1,137 901 1,124 +216 +23.79% 729,100
Oct 24, 2025 915 955 893 908 -6 -0.66% 146,000
Oct 17, 2025 878 958 850 914 +21 +2.35% 272,500
Oct 10, 2025 834 904 813 893 +55 +6.56% 268,600
Oct 3, 2025 899 969 830 838 -76 -8.32% 770,400
Sep 26, 2025 977 979 832 914 -48 -4.99% 675,000
Sep 19, 2025 875 976 860 962 +84 +9.57% 465,200
Sep 12, 2025 765 896 764 878 +113 +14.77% 475,800
Sep 5, 2025 722 799 716 765 +37 +5.08% 439,400
Aug 29, 2025 945 957 704 728 -157 -17.74% 1,093,700
Aug 22, 2025 732 910 630 885 +223 +33.69% 7,967,400
Aug 15, 2025 498 662 481 662 +164 +32.93% 186,600
Aug 8, 2025 484 500 471 498 +16 +3.32% 73,500
Aug 1, 2025 466 500 457 482 +30 +6.64% 195,900
Jul 25, 2025 446 460 440 452 +8 +1.80% 49,900
Jul 18, 2025 448 448 439 444 -1 -0.22% 22,100