Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 787 | 919 | 780 | 838 | +51 | +6.48% | 493,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 759 | 812 | 754 | 787 | +30 | +3.96% | 162,100 |
| Nov 21, 2025 | 816 | 821 | 712 | 757 | -79 | -9.45% | 555,400 |
| Nov 14, 2025 | 977 | 980 | 788 | 836 | -144 | -14.69% | 867,900 |
| Nov 7, 2025 | 1,141 | 1,141 | 933 | 980 | -144 | -12.81% | 563,500 |
| Oct 31, 2025 | 929 | 1,137 | 901 | 1,124 | +216 | +23.79% | 729,100 |
| Oct 24, 2025 | 915 | 955 | 893 | 908 | -6 | -0.66% | 146,000 |
| Oct 17, 2025 | 878 | 958 | 850 | 914 | +21 | +2.35% | 272,500 |
| Oct 10, 2025 | 834 | 904 | 813 | 893 | +55 | +6.56% | 268,600 |
| Oct 3, 2025 | 899 | 969 | 830 | 838 | -76 | -8.32% | 770,400 |
| Sep 26, 2025 | 977 | 979 | 832 | 914 | -48 | -4.99% | 675,000 |
| Sep 19, 2025 | 875 | 976 | 860 | 962 | +84 | +9.57% | 465,200 |
| Sep 12, 2025 | 765 | 896 | 764 | 878 | +113 | +14.77% | 475,800 |
| Sep 5, 2025 | 722 | 799 | 716 | 765 | +37 | +5.08% | 439,400 |
| Aug 29, 2025 | 945 | 957 | 704 | 728 | -157 | -17.74% | 1,093,700 |
| Aug 22, 2025 | 732 | 910 | 630 | 885 | +223 | +33.69% | 7,967,400 |
| Aug 15, 2025 | 498 | 662 | 481 | 662 | +164 | +32.93% | 186,600 |
| Aug 8, 2025 | 484 | 500 | 471 | 498 | +16 | +3.32% | 73,500 |
| Aug 1, 2025 | 466 | 500 | 457 | 482 | +30 | +6.64% | 195,900 |
| Jul 25, 2025 | 446 | 460 | 440 | 452 | +8 | +1.80% | 49,900 |
| Jul 18, 2025 | 448 | 448 | 439 | 444 | -1 | -0.22% | 22,100 |