kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
1,038
JPY
-24
(-2.26%)
Mar 16, 9:59 am JST
6.51
USD
Mar 15, 8:59 pm EDT
Result
PTS
outside of trading hours
1,036.9
Mar 16, 9:55 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,301 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Feb 17, 2026
1,301 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,054 1,072 1,034 1,038 -24 -2.26% 26,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,115 1,157 1,048 1,062 -113 -9.62% 199,800
Mar 6, 2026 1,240 1,250 1,045 1,175 -95 -7.48% 294,400
Feb 27, 2026 1,097 1,277 1,083 1,270 +183 +16.84% 235,100
Feb 20, 2026 1,127 1,301 1,080 1,087 +110 +11.26% 609,800
Feb 13, 2026 941 988 916 977 +62 +6.78% 156,500
Feb 6, 2026 963 991 912 915 -3 -0.33% 137,800
Jan 30, 2026 899 996 897 918 +6 +0.66% 183,000
Jan 23, 2026 931 965 894 912 -5 -0.55% 93,100
Jan 16, 2026 943 957 903 917 -31 -3.27% 147,600
Jan 9, 2026 868 957 853 948 +87 +10.10% 161,600
Dec 30, 2025 850 888 842 861 +25 +2.99% 64,800
Dec 26, 2025 822 869 798 836 +19 +2.33% 157,900
Dec 19, 2025 831 844 807 817 -5 -0.61% 101,100
Dec 12, 2025 848 923 817 822 -16 -1.91% 317,200
Dec 5, 2025 787 919 780 838 +51 +6.48% 493,500
Nov 28, 2025 759 812 754 787 +30 +3.96% 162,100
Nov 21, 2025 816 821 712 757 -79 -9.45% 555,400
Nov 14, 2025 977 980 788 836 -144 -14.69% 867,900
Nov 7, 2025 1,141 1,141 933 980 -144 -12.81% 563,500
Oct 31, 2025 929 1,137 901 1,124 +216 +23.79% 729,100