About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
481
JPY
-15
(-3.02%)
May 16, 3:16 pm JST
3.31
USD
May 16, 2:16 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2024
742 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Feb 13, 2025
585 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 489 512 470 481 -8 -1.64% 127,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 463 495 460 489 +29 +6.30% 62,600
May 2, 2025 440 460 438 460 +20 +4.55% 22,000
Apr 25, 2025 441 446 432 440 +6 +1.38% 17,900
Apr 18, 2025 415 447 415 434 +23 +5.60% 31,100
Apr 11, 2025 332 417 332 411 0 0.00% 117,900
Apr 4, 2025 454 464 395 411 -44 -9.67% 76,400
Mar 28, 2025 460 462 447 455 0 0.00% 38,900
Mar 21, 2025 435 467 434 455 +20 +4.60% 64,500
Mar 14, 2025 433 438 418 435 +1 +0.23% 61,400
Mar 7, 2025 445 445 430 434 -5 -1.14% 61,100
Feb 28, 2025 433 441 424 439 +1 +0.23% 113,800
Feb 21, 2025 456 471 430 438 -42 -8.75% 326,600
Feb 14, 2025 548 585 480 480 -65 -11.93% 129,100
Feb 7, 2025 545 558 512 545 -3 -0.55% 84,400
Jan 31, 2025 513 558 513 548 +35 +6.82% 78,000
Jan 24, 2025 521 527 508 513 -5 -0.97% 39,500
Jan 17, 2025 490 534 490 518 +23 +4.65% 105,400
Jan 10, 2025 506 530 485 495 -11 -2.17% 126,300
Dec 30, 2024 480 507 478 506 +17 +3.48% 33,100
Dec 27, 2024 479 490 448 489 +9 +1.88% 163,900