kabutan

Wagokoro co., ltd.(9271) Historical

9271
TSE Growth
Wagokoro co., ltd.
930
JPY
-51
(-5.20%)
Jan 29, 3:30 pm JST
6.08
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
1,141 JPY
52 Week Low Apr 7, 2025
332 JPY
Yearly High Nov 4, 2025
1,141 JPY
Yearly Low Apr 7, 2025
332 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 899 996 897 930 +18 +1.97% 216,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 931 965 894 912 -5 -0.55% 93,100
Jan 16, 2026 943 957 903 917 -31 -3.27% 147,600
Jan 9, 2026 868 957 853 948 +87 +10.10% 161,600
Dec 30, 2025 850 888 842 861 +25 +2.99% 64,800
Dec 26, 2025 822 869 798 836 +19 +2.33% 157,900
Dec 19, 2025 831 844 807 817 -5 -0.61% 101,100
Dec 12, 2025 848 923 817 822 -16 -1.91% 317,200
Dec 5, 2025 787 919 780 838 +51 +6.48% 493,500
Nov 28, 2025 759 812 754 787 +30 +3.96% 162,100
Nov 21, 2025 816 821 712 757 -79 -9.45% 555,400
Nov 14, 2025 977 980 788 836 -144 -14.69% 867,900
Nov 7, 2025 1,141 1,141 933 980 -144 -12.81% 563,500
Oct 31, 2025 929 1,137 901 1,124 +216 +23.79% 729,100
Oct 24, 2025 915 955 893 908 -6 -0.66% 146,000
Oct 17, 2025 878 958 850 914 +21 +2.35% 272,500
Oct 10, 2025 834 904 813 893 +55 +6.56% 268,600
Oct 3, 2025 899 969 830 838 -76 -8.32% 770,400
Sep 26, 2025 977 979 832 914 -48 -4.99% 675,000
Sep 19, 2025 875 976 860 962 +84 +9.57% 465,200
Sep 12, 2025 765 896 764 878 +113 +14.77% 475,800