kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
937
JPY
-8
(-0.85%)
Dec 5, 3:30 pm JST
6.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,086 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Sep 30, 2025
1,086 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 815 1,086 664 937 +124 +15.25% 7,031,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,429 1,489 671 813 -616 -43.11% 23,114,100
2023 2,655 3,130 1,205 1,429 -1,297 -47.58% 27,979,700
2022 2,500 3,195 1,024 2,726 +205 +8.13% 23,199,800
2021 3,925 4,180 2,250 2,521 -1,334 -34.60% 14,772,900
2020 2,700 5,620 957 3,855 +1,087 +39.27% 16,846,800
2019 3,250 3,575 1,530 2,768 -587 -17.50% 18,205,900
2018 2,050 4,250 1,785 3,355 ー% 65,265,800