kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
1,812
JPY
+32
(+1.80%)
Jan 29, 3:30 pm JST
11.84
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,806.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
1,979 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Jan 19, 2026
1,979 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,118 1,979 1,075 1,812 +664 +57.84% 5,672,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 815 1,240 664 1,148 +335 +41.21% 8,614,600
2024 1,429 1,489 671 813 -616 -43.11% 23,114,100
2023 2,655 3,130 1,205 1,429 -1,297 -47.58% 27,979,700
2022 2,500 3,195 1,024 2,726 +205 +8.13% 23,199,800
2021 3,925 4,180 2,250 2,521 -1,334 -34.60% 14,772,900
2020 2,700 5,620 957 3,855 +1,087 +39.27% 16,846,800
2019 3,250 3,575 1,530 2,768 -587 -17.50% 18,205,900
2018 2,050 4,250 1,785 3,355 ー% 65,265,800