kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
2,420
JPY
+2
(+0.08%)
Apr 30, 10:28 am JST
15.10
USD
Apr 29, 9:28 pm EDT
Result
PTS
outside of trading hours
2,415.9
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
2,791 JPY
52 Week Low Jul 14, 2025
814 JPY
Yearly High Apr 16, 2026
2,791 JPY
Yearly Low Jan 5, 2026
1,075 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,118 2,791 1,075 2,420 +1,272 +110.80% 13,543,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 815 1,240 664 1,148 +335 +41.21% 8,614,600
2024 1,429 1,489 671 813 -616 -43.11% 23,114,100
2023 2,655 3,130 1,205 1,429 -1,297 -47.58% 27,979,700
2022 2,500 3,195 1,024 2,726 +205 +8.13% 23,199,800
2021 3,925 4,180 2,250 2,521 -1,334 -34.60% 14,772,900
2020 2,700 5,620 957 3,855 +1,087 +39.27% 16,846,800
2019 3,250 3,575 1,530 2,768 -587 -17.50% 18,205,900
2018 2,050 4,250 1,785 3,355 ー% 65,265,800