Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 815 | 1,086 | 664 | 937 | +124 | +15.25% | 7,031,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,429 | 1,489 | 671 | 813 | -616 | -43.11% | 23,114,100 |
| 2023 | 2,655 | 3,130 | 1,205 | 1,429 | -1,297 | -47.58% | 27,979,700 |
| 2022 | 2,500 | 3,195 | 1,024 | 2,726 | +205 | +8.13% | 23,199,800 |
| 2021 | 3,925 | 4,180 | 2,250 | 2,521 | -1,334 | -34.60% | 14,772,900 |
| 2020 | 2,700 | 5,620 | 957 | 3,855 | +1,087 | +39.27% | 16,846,800 |
| 2019 | 3,250 | 3,575 | 1,530 | 2,768 | -587 | -17.50% | 18,205,900 |
| 2018 | 2,050 | 4,250 | 1,785 | 3,355 | ー | ー% | 65,265,800 |