Valuence Holdings Inc.(9270) Historical

52 Week High Apr 16, 2026

2,791 JPY

52 Week Low Jul 14, 2025

814 JPY

Yearly High Apr 16, 2026

2,791 JPY

Yearly Low Jan 5, 2026

1,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,320	2,423	2,306	2,418	+114	+4.95%	252,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,304	-13.51%	2,468	718,600	49,500	367,700	7.43
Apr 17, 2026	2,664	+27.40%	2,673	1,649,500	67,800	367,100	5.41
Apr 10, 2026	2,091	+5.77%	2,102	913,000	50,300	518,400	10.31
Apr 3, 2026	1,977	+9.59%	1,870	736,000	39,000	425,600	10.91
Mar 27, 2026	1,804	+1.18%	1,756	381,000	36,400	323,000	8.87
Mar 19, 2026	1,783	-2.25%	1,822	269,800	42,400	302,100	7.13
Mar 13, 2026	1,824	+2.88%	1,785	542,400	47,500	284,100	5.98
Mar 6, 2026	1,773	-4.88%	1,750	790,100	45,900	261,400	5.69
Feb 27, 2026	1,864	+8.12%	1,789	290,200	52,700	313,800	5.95
Feb 20, 2026	1,724	+3.42%	1,737	362,500	52,500	353,700	6.74
Feb 13, 2026	1,667	-4.96%	1,751	406,900	52,800	347,400	6.58
Feb 6, 2026	1,754	-2.99%	1,773	495,200	62,600	371,400	5.93
Jan 30, 2026	1,808	-0.99%	1,804	592,300	72,700	370,300	5.09
Jan 23, 2026	1,826	-5.97%	1,890	783,200	92,100	377,900	4.10
Jan 16, 2026	1,942	+48.36%	1,775	2,655,300	123,600	399,100	3.23
Jan 9, 2026	1,309	+14.02%	1,280	1,755,200	145,300	740,400	5.10
Dec 30, 2025	1,148	+1.32%	1,122	227,700	ー	ー	ー
Dec 26, 2025	1,133	+15.61%	1,124	1,179,800	38,500	300,700	7.81
Dec 19, 2025	980	+7.22%	950	124,200	12,700	235,900	18.57
Dec 12, 2025	914	-2.45%	915	65,900	9,200	217,500	23.64