9270 Valuence Holdings Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	891	892	836	869	+69	+8.63%	378,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	800	+6.10%	717	190,200	36,400	200,100	5.50
Apr 4, 2025	754	-10.56%	786	72,800	36,200	200,300	5.53
Mar 28, 2025	843	+2.18%	818	50,000	44,700	210,100	4.70
Mar 21, 2025	825	-0.48%	825	27,000	46,200	209,300	4.53
Mar 14, 2025	829	+2.35%	811	43,000	46,100	212,500	4.61
Mar 7, 2025	810	-6.25%	832	36,900	46,200	214,300	4.64
Feb 28, 2025	864	+0.35%	865	31,700	47,600	217,200	4.56
Feb 21, 2025	861	-5.28%	894	88,300	45,600	221,700	4.86
Feb 14, 2025	909	+3.65%	908	160,000	47,300	224,900	4.75
Feb 7, 2025	877	+2.21%	863	70,000	44,900	211,400	4.71
Jan 31, 2025	858	+4.89%	848	78,600	43,000	221,200	5.14
Jan 24, 2025	818	-0.61%	817	66,800	43,900	232,000	5.28
Jan 17, 2025	823	-4.52%	867	160,400	50,000	235,900	4.72
Jan 10, 2025	862	+6.03%	850	299,200	58,600	249,700	4.26
Dec 30, 2024	813	+1.25%	807	30,700	ー	ー	ー
Dec 27, 2024	803	+3.48%	784	154,100	34,700	276,400	7.97
Dec 20, 2024	776	+2.92%	756	91,700	38,200	279,900	7.33
Dec 13, 2024	754	+1.62%	760	124,200	37,500	279,500	7.45
Dec 6, 2024	742	+2.49%	724	160,700	35,300	284,300	8.05
Nov 29, 2024	724	-2.16%	738	104,500	37,700	288,400	7.65

Valuence Holdings Inc.(9270) Historical

Latest Weekly Price

Weekly Margin Balance