Valuence Holdings Inc.(9270) Historical

52 Week High Jan 19, 2026

1,979 JPY

52 Week Low Apr 7, 2025

664 JPY

Yearly High Jan 19, 2026

1,979 JPY

Yearly Low Apr 7, 2025

664 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,827	1,863	1,750	1,811	-15	-0.82%	465,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,826	-5.97%	1,890	783,200	92,100	377,900	4.10
Jan 16, 2026	1,942	+48.36%	1,775	2,655,300	123,600	399,100	3.23
Jan 9, 2026	1,309	+14.02%	1,280	1,755,200	145,300	740,400	5.10
Dec 30, 2025	1,148	+1.32%	1,122	227,700	ー	ー	ー
Dec 26, 2025	1,133	+15.61%	1,124	1,179,800	38,500	300,700	7.81
Dec 19, 2025	980	+7.22%	950	124,200	12,700	235,900	18.57
Dec 12, 2025	914	-2.45%	915	65,900	9,200	217,500	23.64
Dec 5, 2025	937	-0.53%	921	106,800	10,200	214,300	21.01
Nov 28, 2025	942	+1.73%	919	58,700	10,400	212,500	20.43
Nov 21, 2025	926	-4.54%	920	105,800	14,200	216,200	15.23
Nov 14, 2025	970	+1.04%	970	78,000	22,300	216,700	9.72
Nov 7, 2025	960	-2.04%	955	73,100	22,400	215,500	9.62
Oct 31, 2025	980	-3.26%	986	134,100	25,800	224,500	8.70
Oct 24, 2025	1,013	+6.74%	1,000	299,100	24,200	222,400	9.19
Oct 17, 2025	949	-7.50%	935	362,800	19,200	220,300	11.47
Oct 10, 2025	1,026	-0.77%	1,033	265,100	14,300	223,200	15.61
Oct 3, 2025	1,034	+2.89%	1,038	373,600	8,200	207,400	25.29
Sep 26, 2025	1,005	+8.18%	969	109,700	5,000	172,600	34.52
Sep 19, 2025	929	-3.63%	937	66,000	10,300	179,400	17.42
Sep 12, 2025	964	+0.42%	966	58,100	11,300	176,500	15.62