About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
766
JPY
-10
(-1.29%)
Dec 23, 3:30 pm JST
4.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,489 JPY
52 Week Low Apr 26, 2024
671 JPY
Yearly High Jan 5, 2024
1,489 JPY
Yearly Low Apr 26, 2024
671 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 777 780 761 766 -10 -1.29% 47,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 776 +2.92% 756 91,700
Dec 13, 2024 754 +1.62% 760 124,200 37,500 279,500 7.45
Dec 6, 2024 742 +2.49% 724 160,700 35,300 284,300 8.05
Nov 29, 2024 724 -2.16% 738 104,500 37,700 288,400 7.65
Nov 22, 2024 740 +5.56% 714 169,700 37,600 292,400 7.78
Nov 15, 2024 701 -0.57% 706 293,900 39,600 293,500 7.41
Nov 8, 2024 705 -1.26% 713 173,300 38,500 295,800 7.68
Nov 1, 2024 714 -0.14% 729 233,800 37,700 286,900 7.61
Oct 25, 2024 715 -11.40% 760 406,300 36,700 267,800 7.30
Oct 18, 2024 807 -28.01% 829 1,152,300 43,800 268,900 6.14
Oct 11, 2024 1,121 -0.36% 1,120 342,600 44,400 172,700 3.89
Oct 4, 2024 1,125 -3.85% 1,164 239,200 34,200 163,100 4.77
Sep 27, 2024 1,170 +4.28% 1,119 340,300 36,200 154,800 4.28
Sep 20, 2024 1,122 +3.03% 1,119 277,300 35,800 149,700 4.18
Sep 13, 2024 1,089 +3.13% 1,090 205,600 36,400 161,900 4.45
Sep 6, 2024 1,056 -1.31% 1,078 235,800 41,400 168,100 4.06
Aug 30, 2024 1,070 +1.81% 1,092 319,100 37,900 178,900 4.72
Aug 23, 2024 1,051 -4.02% 1,062 282,500 37,700 175,900 4.67
Aug 16, 2024 1,095 +12.19% 1,038 513,700 52,200 187,100 3.58
Aug 9, 2024 976 +3.17% 864 781,700 53,900 212,100 3.94