Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 761 | 766 | -10 | -1.29% | 47,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 776 | +2.92% | 756 | 91,700 | ー | ー | ー |
Dec 13, 2024 | 754 | +1.62% | 760 | 124,200 | 37,500 | 279,500 | 7.45 |
Dec 6, 2024 | 742 | +2.49% | 724 | 160,700 | 35,300 | 284,300 | 8.05 |
Nov 29, 2024 | 724 | -2.16% | 738 | 104,500 | 37,700 | 288,400 | 7.65 |
Nov 22, 2024 | 740 | +5.56% | 714 | 169,700 | 37,600 | 292,400 | 7.78 |
Nov 15, 2024 | 701 | -0.57% | 706 | 293,900 | 39,600 | 293,500 | 7.41 |
Nov 8, 2024 | 705 | -1.26% | 713 | 173,300 | 38,500 | 295,800 | 7.68 |
Nov 1, 2024 | 714 | -0.14% | 729 | 233,800 | 37,700 | 286,900 | 7.61 |
Oct 25, 2024 | 715 | -11.40% | 760 | 406,300 | 36,700 | 267,800 | 7.30 |
Oct 18, 2024 | 807 | -28.01% | 829 | 1,152,300 | 43,800 | 268,900 | 6.14 |
Oct 11, 2024 | 1,121 | -0.36% | 1,120 | 342,600 | 44,400 | 172,700 | 3.89 |
Oct 4, 2024 | 1,125 | -3.85% | 1,164 | 239,200 | 34,200 | 163,100 | 4.77 |
Sep 27, 2024 | 1,170 | +4.28% | 1,119 | 340,300 | 36,200 | 154,800 | 4.28 |
Sep 20, 2024 | 1,122 | +3.03% | 1,119 | 277,300 | 35,800 | 149,700 | 4.18 |
Sep 13, 2024 | 1,089 | +3.13% | 1,090 | 205,600 | 36,400 | 161,900 | 4.45 |
Sep 6, 2024 | 1,056 | -1.31% | 1,078 | 235,800 | 41,400 | 168,100 | 4.06 |
Aug 30, 2024 | 1,070 | +1.81% | 1,092 | 319,100 | 37,900 | 178,900 | 4.72 |
Aug 23, 2024 | 1,051 | -4.02% | 1,062 | 282,500 | 37,700 | 175,900 | 4.67 |
Aug 16, 2024 | 1,095 | +12.19% | 1,038 | 513,700 | 52,200 | 187,100 | 3.58 |
Aug 9, 2024 | 976 | +3.17% | 864 | 781,700 | 53,900 | 212,100 | 3.94 |