kabutan

Valuence Holdings Inc.(9270) Historical

9270
TSE Growth
Valuence Holdings Inc.
937
JPY
-8
(-0.85%)
Dec 5, 3:30 pm JST
6.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
1,086 JPY
52 Week Low Apr 7, 2025
664 JPY
Yearly High Sep 30, 2025
1,086 JPY
Yearly Low Apr 7, 2025
664 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 927 945 900 937 -5 -0.53% 120,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 942 +1.73% 919 58,700 10,400 212,500 20.43
Nov 21, 2025 926 -4.54% 920 105,800 14,200 216,200 15.23
Nov 14, 2025 970 +1.04% 970 78,000 22,300 216,700 9.72
Nov 7, 2025 960 -2.04% 955 73,100 22,400 215,500 9.62
Oct 31, 2025 980 -3.26% 986 134,100 25,800 224,500 8.70
Oct 24, 2025 1,013 +6.74% 1,000 299,100 24,200 222,400 9.19
Oct 17, 2025 949 -7.50% 935 362,800 19,200 220,300 11.47
Oct 10, 2025 1,026 -0.77% 1,033 265,100 14,300 223,200 15.61
Oct 3, 2025 1,034 +2.89% 1,038 373,600 8,200 207,400 25.29
Sep 26, 2025 1,005 +8.18% 969 109,700 5,000 172,600 34.52
Sep 19, 2025 929 -3.63% 937 66,000 10,300 179,400 17.42
Sep 12, 2025 964 +0.42% 966 58,100 11,300 176,500 15.62
Sep 5, 2025 960 -3.52% 961 93,900 11,500 175,000 15.22
Aug 29, 2025 995 +1.53% 990 124,600 11,900 178,700 15.02
Aug 22, 2025 980 +7.93% 985 380,300 19,200 183,200 9.54
Aug 15, 2025 908 +5.58% 894 105,700 20,800 207,300 9.97
Aug 8, 2025 860 +0.82% 855 121,400 19,500 223,200 11.45
Aug 1, 2025 853 -1.84% 852 144,600 14,300 225,700 15.78
Jul 25, 2025 869 +0.81% 863 122,000 18,800 217,700 11.58
Jul 18, 2025 862 -4.33% 875 484,200 22,700 223,100 9.83